uPlexa Historical Data

UPX Page 7
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0000677
-1.09%
$ 177,983 $ 3
May 28, 2024 $ 0.0₅664
-2.60%
$ 17,455 $ 34
May 27, 2024 $ 0.0₅597
+41.30%
$ 15,701 $ 32
May 26, 2024 $ 0.0₅586
-13.71%
$ 15,420 $ 13
May 25, 2024 $ 0.0₅509
-14.38%
$ 13,384 $ 47
May 24, 2024 $ 0.0₅594
+39.13%
$ 15,629 $ 108
May 23, 2024 $ 0.0₅427
-0.46%
$ 11,224 $ 8
May 22, 2024 $ 0.0₅429
-39.24%
$ 11,274 $ 13
May 21, 2024 $ 0.0₅706
+32.65%
$ 18,552 $ 28
May 20, 2024 $ 0.0₅531
+7.25%
$ 13,970 $ 11
May 19, 2024 $ 0.0₅662
+12.81%
$ 17,411 $ 41
May 18, 2024 $ 0.0₅587
-12.79%
$ 15,433 $ 28
May 17, 2024 $ 0.0₅673
+36.00%
$ 17,692 $ 31
May 16, 2024 $ 0.0₅495
+0.07%
$ 13,014 $ 4
May 15, 2024 $ 0.0₅495
+4.77%
$ 13,019 $ 18
May 14, 2024 $ 0.0₅473
-2.30%
$ 12,424 $ 3
May 13, 2024 $ 0.0₅483
-1.00%
$ 12,711 $ 4
May 12, 2024 $ 0.0₅488
+0.03%
$ 12,841 $ 3
May 11, 2024 $ 0.0₅488
+1.37%
$ 12,830 $ 3
May 10, 2024 $ 0.0₅482
-3.38%
$ 12,662 $ 3
May 9, 2024 $ 0.0₅498
+1.83%
$ 13,102 $ 3
May 8, 2024 $ 0.0₅489
+0.74%
$ 12,862 $ 3
May 7, 2024 $ 0.0₅486
-14.14%
$ 12,767 $ 3
May 6, 2024 $ 0.0₅566
-0.74%
$ 14,870 $ 4
May 5, 2024 $ 0.0₅57
-0.30%
$ 14,994 $ 4
May 4, 2024 $ 0.0₅572
-0.36%
$ 15,038 $ 3
May 3, 2024 $ 0.0₅574
+2.26%
$ 15,097 $ 4
May 2, 2024 $ 0.0₅563
+0.30%
$ 14,794 $ 3
May 1, 2024 $ 0.0₅558
+0.28%
$ 14,754 $ 4
Apr 30, 2024 $ 0.0₅557
-4.74%
$ 14,651 $ 3
Apr 29, 2024 $ 0.0₅585
-0.46%
$ 15,377 $ 4
Apr 28, 2024 $ 0.0₅587
+0.05%
$ 15,444 $ 13
Apr 27, 2024 $ 0.0₅588
-4.56%
$ 15,461 $ 7
Apr 26, 2024 $ 0.0₅616
+4.99%
$ 16,194 $ 4
Apr 25, 2024 $ 0.0₅587
+0.74%
$ 15,425 $ 10
Apr 24, 2024 $ 0.0₅582
-2.26%
$ 15,306 $ 5
Apr 23, 2024 $ 0.0₅596
-0.37%
$ 15,668 $ 3
Apr 22, 2024 $ 0.0₅598
+1.52%
$ 15,726 $ 5
Apr 21, 2024 $ 0.0₅589
-13.41%
$ 15,493 $ 16
Apr 20, 2024 $ 0.0₅68
+5.13%
$ 17,879 $ 4
Apr 19, 2024 $ 0.0₅648
+0.26%
$ 17,033 $ 19
Apr 18, 2024 $ 0.0₅646
+0.70%
$ 16,983 $ 8
Apr 17, 2024 $ 0.0₅642
+0.36%
$ 16,875 $ 3
Apr 16, 2024 $ 0.0₅639
+2.26%
$ 16,791 $ 3
Apr 15, 2024 $ 0.0₅625
-2.06%
$ 16,428 $ 6
Apr 14, 2024 $ 0.0₅638
-8.18%
$ 16,786 $ 7
Apr 13, 2024 $ 0.0₅699
+1.55%
$ 18,390 $ 19
Apr 12, 2024 $ 0.0₅69
-12.66%
$ 18,138 $ 12
Apr 11, 2024 $ 0.0₅789
+1.99%
$ 20,744 $ 4
Apr 10, 2024 $ 0.0₅774
-0.85%
$ 20,339 $ 3