uPlexa Historical Data

UPX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0₅78
-5.55%
$ 20,518 $ 27
Apr 8, 2024 $ 0.0000104
+28.07%
$ 27,258 $ 9
Apr 7, 2024 $ 0.0₅808
-0.43%
$ 21,256 $ 4
Apr 6, 2024 $ 0.0₅811
+3.50%
$ 21,315 $ 14
Apr 5, 2024 $ 0.0₅784
-0.29%
$ 20,623 $ 7
Apr 4, 2024 $ 0.0₅785
-0.20%
$ 20,646 $ 5
Apr 3, 2024 $ 0.0₅789
-7.63%
$ 20,751 $ 4
Apr 2, 2024 $ 0.0₅855
+7.65%
$ 22,479 $ 6
Apr 1, 2024 $ 0.0₅795
-5.39%
$ 20,911 $ 9
Mar 31, 2024 $ 0.0₅842
-25.50%
$ 22,149 $ 61
Mar 30, 2024 $ 0.0000113
+15.33%
$ 29,740 $ 62
Mar 29, 2024 $ 0.0₅984
+16.09%
$ 25,880 $ 60
Mar 28, 2024 $ 0.0₅754
+0.82%
$ 19,837 $ 7
Mar 27, 2024 $ 0.0₅749
-2.23%
$ 19,690 $ 5
Mar 26, 2024 $ 0.0₅766
-5.97%
$ 20,149 $ 34
Mar 25, 2024 $ 0.0₅813
+0.76%
$ 21,386 $ 8
Mar 24, 2024 $ 0.0₅808
+5.12%
$ 21,238 $ 44
Mar 23, 2024 $ 0.0₅769
-7.71%
$ 20,232 $ 5
Mar 22, 2024 $ 0.0₅833
+21.40%
$ 21,890 $ 44
Mar 21, 2024 $ 0.0₅865
+13.47%
$ 22,748 $ 16
Mar 20, 2024 $ 0.0₅763
+7.90%
$ 20,061 $ 6
Mar 19, 2024 $ 0.0₅708
+1.79%
$ 18,614 $ 6
Mar 18, 2024 $ 0.0₅699
+1.77%
$ 18,374 $ 5
Mar 17, 2024 $ 0.0₅687
+2.05%
$ 18,069 $ 5
Mar 16, 2024 $ 0.0₅673
-16.63%
$ 17,694 $ 4
Mar 15, 2024 $ 0.0₅808
-4.61%
$ 21,242 $ 27
Mar 14, 2024 $ 0.0₅847
+8.88%
$ 22,264 $ 125
Mar 13, 2024 $ 0.0₅778
-0.34%
$ 20,446 $ 6
Mar 12, 2024 $ 0.0₅78
-6.15%
$ 20,507 $ 5
Mar 11, 2024 $ 0.0₅831
+20.33%
$ 21,842 $ 19
Mar 10, 2024 $ 0.0₅871
+20.00%
$ 22,902 $ 40
Mar 9, 2024 $ 0.0₅726
+2.78%
$ 19,091 $ 6
Mar 8, 2024 $ 0.0₅707
+0.33%
$ 18,601 $ 5
Mar 7, 2024 $ 0.0₅706
+2.84%
$ 18,553 $ 6
Mar 6, 2024 $ 0.0₅687
-6.93%
$ 18,052 $ 5
Mar 5, 2024 $ 0.0₅738
-17.01%
$ 19,394 $ 51
Mar 4, 2024 $ 0.0₅888
+8.82%
$ 23,353 $ 8
Mar 3, 2024 $ 0.0₅816
-13.61%
$ 21,444 $ 15
Mar 2, 2024 $ 0.0₅943
+38.95%
$ 24,806 $ 68
Mar 1, 2024 $ 0.0₅68
+6.48%
$ 17,892 $ 33
Feb 29, 2024 $ 0.0₅639
+7.19%
$ 16,809 $ 15
Feb 28, 2024 $ 0.0₅596
+0.75%
$ 15,683 $ 41
Feb 27, 2024 $ 0.0₅592
+2.87%
$ 15,569 $ 5
Feb 26, 2024 $ 0.0₅575
+2.52%
$ 15,124 $ 2
Feb 25, 2024 $ 0.0₅561
-11.48%
$ 14,745 $ 16
Feb 24, 2024 $ 0.0₅634
+2.25%
$ 16,657 $ 16
Feb 23, 2024 $ 0.0₅62
+0.16%
$ 16,311 $ 7
Feb 22, 2024 $ 0.0₅619
+12.32%
$ 16,283 $ 19
Feb 21, 2024 $ 0.0₅552
-1.02%
$ 14,504 $ 6
Feb 20, 2024 $ 0.0₅557
-29.01%
$ 14,651 $ 35