uPlexa Historical Data

UPX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $0.0₅785
+38.68%
$20,644 $9
Feb 18, 2024 $0.0₅566
+1.07%
$14,872 $11
Feb 17, 2024 $0.0₅56
-0.80%
$14,717 $7
Feb 16, 2024 $0.0₅564
+15.82%
$14,831 $5
Feb 15, 2024 $0.0₅487
-1.16%
$12,808 $10
Feb 14, 2024 $0.0₅49
+1.19%
$12,872 $2
Feb 13, 2024 $0.0₅69
+18.21%
$18,129 $28
Feb 12, 2024 $0.0₅584
+1.96%
$15,344 $4
Feb 11, 2024 $0.0₅572
+1.03%
$15,042 $12
Feb 10, 2024 $0.0₅566
+0.15%
$14,884 $5
Feb 9, 2024 $0.0₅565
+0.31%
$14,863 $20
Feb 8, 2024 $0.0₅564
+17.39%
$14,826 $17
Feb 7, 2024 $0.0₅48
-29.26%
$12,620 $16
Feb 6, 2024 $0.0₅547
-19.14%
$14,391 $78
Feb 5, 2024 $0.0₅677
+1.19%
$17,797 $8
Feb 4, 2024 $0.0₅669
-11.68%
$17,593 $178
Feb 3, 2024 $0.0₅758
+1.30%
$19,925 $21
Feb 2, 2024 $0.0₅748
+0.69%
$19,667 $13
Feb 1, 2024 $0.0₅743
+1.10%
$19,523 $7
Jan 31, 2024 $0.0₅735
-9.31%
$19,314 $9
Jan 30, 2024 $0.0₅81
+7.54%
$21,286 $17
Jan 29, 2024 $0.0₅753
+0.11%
$19,804 $73
Jan 28, 2024 $0.0₅753
-14.94%
$19,786 $33
Jan 27, 2024 $0.0₅885
+20.06%
$23,267 $21
Jan 26, 2024 $0.0₅737
+2.28%
$19,373 $11
Jan 25, 2024 $0.0₅721
-0.35%
$18,954 $7
Jan 24, 2024 $0.0₅853
+18.48%
$22,435 $15
Jan 23, 2024 $0.0₅721
+7.03%
$18,944 $14
Jan 22, 2024 $0.0₅673
-14.76%
$17,692 $13
Jan 21, 2024 $0.0₅789
+10.55%
$20,733 $6
Jan 20, 2024 $0.0₅713
+0.13%
$18,756 $5
Jan 19, 2024 $0.0₅712
-4.94%
$18,713 $9
Jan 18, 2024 $0.0₅748
-2.00%
$19,675 $12
Jan 17, 2024 $0.0₅763
+0.02%
$20,068 $7
Jan 16, 2024 $0.0₅764
+9.94%
$20,095 $28
Jan 15, 2024 $0.0₅918
+18.31%
$24,132 $7
Jan 14, 2024 $0.0₅776
-2.01%
$20,394 $10
Jan 13, 2024 $0.0₅791
-9.36%
$20,808 $7
Jan 12, 2024 $0.0₅872
+1.05%
$22,933 $7
Jan 11, 2024 $0.0₅863
+12.16%
$22,693 $44
Jan 10, 2024 $0.0₅768
-11.75%
$20,194 $160
Jan 9, 2024 $0.0₅87
-1.21%
$22,879 $7
Jan 8, 2024 $0.0₅88
+5.39%
$23,147 $6
Jan 7, 2024 $0.0₅835
-9.25%
$21,948 $17
Jan 6, 2024 $0.0₅919
-7.14%
$24,166 $34
Jan 5, 2024 $0.0₅989
+6.31%
$26,004 $42
Jan 4, 2024 $0.0₅93
+9.70%
$24,456 $64
Jan 3, 2024 $0.0₅848
-22.57%
$22,295 $12
Jan 2, 2024 $0.000011
-2.29%
$28,793 $9
Jan 1, 2024 $0.0000112
+2.56%
$29,467 $13