Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uPlexa Historical Data

UPX Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2024 $0.0₅785
+38.68%
$20,644 $9
Feb 18, 2024 $0.0₅566
+1.07%
$14,872 $11
Feb 17, 2024 $0.0₅56
-0.80%
$14,717 $7
Feb 16, 2024 $0.0₅564
+15.82%
$14,831 $5
Feb 15, 2024 $0.0₅487
-1.16%
$12,808 $10
Feb 14, 2024 $0.0₅49
+1.19%
$12,872 $2
Feb 13, 2024 $0.0₅69
+18.21%
$18,129 $28
Feb 12, 2024 $0.0₅584
+1.96%
$15,344 $4
Feb 11, 2024 $0.0₅572
+1.03%
$15,042 $12
Feb 10, 2024 $0.0₅566
+0.15%
$14,884 $5
Feb 9, 2024 $0.0₅565
+0.31%
$14,863 $20
Feb 8, 2024 $0.0₅564
+17.39%
$14,826 $17
Feb 7, 2024 $0.0₅48
-29.26%
$12,620 $16
Feb 6, 2024 $0.0₅547
-19.14%
$14,391 $78
Feb 5, 2024 $0.0₅677
+1.19%
$17,797 $8
Feb 4, 2024 $0.0₅669
-11.68%
$17,593 $178
Feb 3, 2024 $0.0₅758
+1.30%
$19,925 $21
Feb 2, 2024 $0.0₅748
+0.69%
$19,667 $13
Feb 1, 2024 $0.0₅743
+1.10%
$19,523 $7
Jan 31, 2024 $0.0₅735
-9.31%
$19,314 $9
Jan 30, 2024 $0.0₅81
+7.54%
$21,286 $17
Jan 29, 2024 $0.0₅753
+0.11%
$19,804 $73
Jan 28, 2024 $0.0₅753
-14.94%
$19,786 $33
Jan 27, 2024 $0.0₅885
+20.06%
$23,267 $21
Jan 26, 2024 $0.0₅737
+2.28%
$19,373 $11
Jan 25, 2024 $0.0₅721
-0.35%
$18,954 $7
Jan 24, 2024 $0.0₅853
+18.48%
$22,435 $15
Jan 23, 2024 $0.0₅721
+7.03%
$18,944 $14
Jan 22, 2024 $0.0₅673
-14.76%
$17,692 $13
Jan 21, 2024 $0.0₅789
+10.55%
$20,733 $6
Jan 20, 2024 $0.0₅713
+0.13%
$18,756 $5
Jan 19, 2024 $0.0₅712
-4.94%
$18,713 $9
Jan 18, 2024 $0.0₅748
-2.00%
$19,675 $12
Jan 17, 2024 $0.0₅763
+0.02%
$20,068 $7
Jan 16, 2024 $0.0₅764
+9.94%
$20,095 $28
Jan 15, 2024 $0.0₅918
+18.31%
$24,132 $7
Jan 14, 2024 $0.0₅776
-2.01%
$20,394 $10
Jan 13, 2024 $0.0₅791
-9.36%
$20,808 $7
Jan 12, 2024 $0.0₅872
+1.05%
$22,933 $7
Jan 11, 2024 $0.0₅863
+12.16%
$22,693 $44
Jan 10, 2024 $0.0₅768
-11.75%
$20,194 $160
Jan 9, 2024 $0.0₅87
-1.21%
$22,879 $7
Jan 8, 2024 $0.0₅88
+5.39%
$23,147 $6
Jan 7, 2024 $0.0₅835
-9.25%
$21,948 $17
Jan 6, 2024 $0.0₅919
-7.14%
$24,166 $34
Jan 5, 2024 $0.0₅989
+6.31%
$26,004 $42
Jan 4, 2024 $0.0₅93
+9.70%
$24,456 $64
Jan 3, 2024 $0.0₅848
-22.57%
$22,295 $12
Jan 2, 2024 $0.000011
-2.29%
$28,793 $9
Jan 1, 2024 $0.0000112
+2.56%
$29,467 $13