uPlexa Historical Data

UPX
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0₅188
+122.74%
$-- $244
Apr 2025 $0.0₅168
+1.23%
$4,419 $36
Mar 2025 $0.0₅166
-35.18%
$4,370 $190
Feb 2025 $0.0₅256
-33.28%
$6,742 $85
Jan 2025 $0.0₅39
-5.51%
$10,119 $324
Dec 2024 $0.0₅397
-35.53%
$10,839 $345
Nov 2024 $0.0₅617
+77.93%
$16,210 $9
Oct 2024 $0.0₅36
-34.16%
$9,115 $0
Aug 2024 $0.0₅286
+1.94%
$-- $282
Jul 2024 $0.0₅281
-6.73%
$7,387 $116
Jun 2024 $0.0₅302
-27.56%
$7,928 $263
May 2024 $0.0₅416
-25.18%
$10,949 $484
Apr 2024 $0.0₅557
-33.71%
$14,651 $242
Mar 2024 $0.0₅842
+31.81%
$22,149 $789
Feb 2024 $0.0₅639
-12.95%
$16,809 $612
Jan 2024 $0.0₅735
-32.78%
$19,314 $719
Dec 2023 $0.0000109
+43.01%
$28,719 $798
Nov 2023 $0.0₅764
-7.67%
$20,087 $815
Oct 2023 $0.0₅828
+39.25%
$21,767 $924
Sep 2023 $0.0₅595
+2.77%
$15,636 $327
Aug 2023 $0.0₅579
-11.58%
$15,216 $196
Jul 2023 $0.0000295
+0.29%
$-- $424
Jun 2023 $0.0000306
+207.19%
$-- $27
May 2023 $0.0₅995
-30.06%
$26,159 $1,372
Apr 2023 $0.0000142
-6.69%
$37,452 $1,589
Mar 2023 $0.0000153
-18.86%
$40,142 $8,589
Feb 2023 $0.0000188
-15.26%
$49,409 $2,078
Jan 2023 $0.0000222
-18.81%
$58,366 $5,804
Dec 2022 $0.0000273
+43.60%
$71,727 $2,350
Nov 2022 $0.0000185
-13.76%
$48,599 $1,633
Oct 2022 $0.0000215
-4.45%
$56,401 $6,514
Sep 2022 $0.0000222
-12.18%
$58,325 $5,701
Aug 2022 $0.0000253
-20.58%
$-- $5,191
Jul 2022 $0.000032
+12.29%
$-- $1,883
Jun 2022 $0.0000284
-28.55%
$-- $2,296
May 2022 $0.0000398
-16.16%
$-- $11,766
Apr 2022 $0.0000475
-45.55%
$-- $7,657
Mar 2022 $0.000087
-5.74%
$-- $10,332
Feb 2022 $0.0000921
+12.98%
$242,155 $13,310
Jan 2022 $0.0000815
-37.01%
$-- $11,641
Dec 2021 $0.000129
-51.24%
$-- $30,095
Nov 2021 $0.000266
+49.10%
$-- $50,525
Oct 2021 $0.000178
+19.15%
$-- $28,949
Sep 2021 $0.000149
-37.61%
$-- $22,550
Aug 2021 $0.00024
-15.36%
$-- $23,923
Jul 2021 $0.000269
-2.25%
$-- $43,871
Jun 2021 $0.000275
-34.15%
$-- $32,844
May 2021 $0.000395
-38.40%
$-- $503,738
Apr 2021 $0.000641
+140.74%
$-- $606,931
Mar 2021 $0.000294
+130.88%
$-- $54,593
Download