uPlexa Historical Data

UPX
Download
Date Close Price change Market cap Trading volume
May 19 $0.0₅188
-3.38%
$-- $8
May 12 $0.0₅193
-36.45%
$5,160 $81
May 5 $0.0₅21
+23.29%
$5,257 $143
Apr 28 $0.0₅17
-0.41%
$4,476 $7
Apr 21 $0.0₅171
+8.59%
$4,503 $6
Apr 14 $0.0₅152
-2.05%
$4,028 $5
Apr 7 $0.0₅157
+11.28%
$4,089 $9
Mar 31 $0.0₅141
-18.32%
$3,697 $27
Mar 24 $0.0₅256
+179.57%
$4,522 $128
Mar 17 $0.0₅182
-2.81%
$2,404 $8
Mar 10 $0.0₅185
-2.20%
$4,776 $13
Mar 3 $0.0₅209
-17.65%
$4,972 $10
Feb 24 $0.0₅255
-51.02%
$6,697 $14
Feb 17 $0.0₅255
-0.18%
$13,681 $13
Feb 10 $0.0₅267
+23.93%
$-- $10
Feb 3 $0.0₅314
-3.96%
$5,678 $14
Jan 27 $0.0₅327
-7.15%
$8,598 $17
Jan 20 $0.0₅372
-19.00%
$9,286 $46
Jan 13 $0.0₅502
+22.62%
$12,130 $160
Jan 6 $0.0₅418
-9.29%
$10,760 $22
Dec 30 $0.0₅557
+41.59%
$12,129 $22
Dec 23 $0.0₅403
-19.16%
$10,350 $29
Dec 16 $0.0₅405
-16.20%
$13,101 $44
Dec 9 $0.0₅473
-12.53%
$12,764 $49
Dec 2 $0.0₅535
-10.63%
$14,217 $136
Nov 25 $0.0₅6
+28.07%
$15,766 $72
Nov 18 $0.0₅497
+42.65%
$12,760 $0.00001
Nov 11 $0.0₅569
+48.93%
$9,147 $0
Nov 4 $0.0₅37
+10.68%
$10,048 $0.0₅1
Oct 28 $0.0₅334
-5.80%
$8,794 $0
Oct 21 $0.0₅342
-23.20%
$9,337 $0
Oct 14 $0.0₅446
-1.84%
$11,715 $0
Oct 7 $0.0₅463
-1.37%
$11,929 $0
Sep 30 $0.0₅53
-3.02%
$12,358 $0
Aug 5 $0.0₅286
+15.60%
$-- $50
Jul 29 $0.0₅315
-11.45%
$8,278 $257
Jul 22 $0.0₅286
-3.44%
$9,348 $15
Jul 15 $0.0₅365
+4.52%
$7,776 $34
Jul 8 $0.0₅279
+12.36%
$9,208 $21
Jul 1 $0.0₅262
-13.14%
$6,521 $16
Jun 24 $0.0₅3
-18.18%
$7,928 $17
Jun 17 $0.0₅373
-21.28%
$9,665 $107
Jun 10 $0.0₅554
+72.37%
$12,449 $56
Jun 3 $0.0₅4
-3.65%
$8,457 $42
May 27 $0.0₅415
-1.76%
$10,916 $109
May 20 $0.0₅509
+2.75%
$15,420 $216
May 13 $0.0₅587
+20.21%
$17,411 $89
May 6 $0.0₅488
-14.36%
$12,841 $21
Apr 29 $0.0₅57
-2.94%
$14,994 $25
Apr 22 $0.0₅588
-0.19%
$15,444 $32
Download