Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uPlexa Historical Data

UPX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19 $0.0₅188
-3.38%
$-- $8
May 12 $0.0₅193
-36.45%
$5,160 $81
May 5 $0.0₅21
+23.29%
$5,257 $143
Apr 28 $0.0₅17
-0.41%
$4,476 $7
Apr 21 $0.0₅171
+8.59%
$4,503 $6
Apr 14 $0.0₅152
-2.05%
$4,028 $5
Apr 7 $0.0₅157
+11.28%
$4,089 $9
Mar 31 $0.0₅141
-18.32%
$3,697 $27
Mar 24 $0.0₅256
+179.57%
$4,522 $128
Mar 17 $0.0₅182
-2.81%
$2,404 $8
Mar 10 $0.0₅185
-2.20%
$4,776 $13
Mar 3 $0.0₅209
-17.65%
$4,972 $10
Feb 24 $0.0₅255
-51.02%
$6,697 $14
Feb 17 $0.0₅255
-0.18%
$13,681 $13
Feb 10 $0.0₅267
+23.93%
$-- $10
Feb 3 $0.0₅314
-3.96%
$5,678 $14
Jan 27 $0.0₅327
-7.15%
$8,598 $17
Jan 20 $0.0₅372
-19.00%
$9,286 $46
Jan 13 $0.0₅502
+22.62%
$12,130 $160
Jan 6 $0.0₅418
-9.29%
$10,760 $22
Dec 30 $0.0₅557
+41.59%
$12,129 $22
Dec 23 $0.0₅403
-19.16%
$10,350 $29
Dec 16 $0.0₅405
-16.20%
$13,101 $44
Dec 9 $0.0₅473
-12.53%
$12,764 $49
Dec 2 $0.0₅535
-10.63%
$14,217 $136
Nov 25 $0.0₅6
+28.07%
$15,766 $72
Nov 18 $0.0₅497
+42.65%
$12,760 $0.00001
Nov 11 $0.0₅569
+48.93%
$9,147 $0
Nov 4 $0.0₅37
+10.68%
$10,048 $0.0₅1
Oct 28 $0.0₅334
-5.80%
$8,794 $0
Oct 21 $0.0₅342
-23.20%
$9,337 $0
Oct 14 $0.0₅446
-1.84%
$11,715 $0
Oct 7 $0.0₅463
-1.37%
$11,929 $0
Sep 30 $0.0₅53
-3.02%
$12,358 $0
Aug 5 $0.0₅286
+15.60%
$-- $50
Jul 29 $0.0₅315
-11.45%
$8,278 $257
Jul 22 $0.0₅286
-3.44%
$9,348 $15
Jul 15 $0.0₅365
+4.52%
$7,776 $34
Jul 8 $0.0₅279
+12.36%
$9,208 $21
Jul 1 $0.0₅262
-13.14%
$6,521 $16
Jun 24 $0.0₅3
-18.18%
$7,928 $17
Jun 17 $0.0₅373
-21.28%
$9,665 $107
Jun 10 $0.0₅554
+72.37%
$12,449 $56
Jun 3 $0.0₅4
-3.65%
$8,457 $42
May 27 $0.0₅415
-1.76%
$10,916 $109
May 20 $0.0₅509
+2.75%
$15,420 $216
May 13 $0.0₅587
+20.21%
$17,411 $89
May 6 $0.0₅488
-14.36%
$12,841 $21
Apr 29 $0.0₅57
-2.94%
$14,994 $25
Apr 22 $0.0₅588
-0.19%
$15,444 $32
Download