Coinranking
Terra Classic Futures
?
LUNC
Close Price
?
$ 0.00005868
Trading Volume
?
$ 8.44M
Funding Rate (avg)
?
-0.0384%
Open Interest
?
$ 5.46M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LUNC / USDT Bitget | $ 0.0000587 | -0.053% | $ 2.23 million | $ 2.65 million | $ 0.0000587 | Trade |
| 2 | LUNC / USDT MEXC Global | $ 0.0000585 | -0.052% | $ 1.73 million | $ 3.61 million | $ 0.0000585 | Trade |
| 3 | LUNC / USDT BingX | $ 0.0000589 | 0.0040% | $ 933,421.12 | $ 1.12 million | $ 0.0000589 | Trade |
| 4 | LUNC / USDT Gate.com | $ 0.0000586 | -0.0046% | $ 567,724.56 | $ 1.05 million | $ 0.0000586 | Trade |
Previous
Top Futures Exchanges for Terra Classic
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000066 | $ 0.0000629 | $ 0.0000593 | -0.027% | $ 9.98 million | $ 5.49 million |
| Jun 4, 2026 | $ 0.0000701 | $ 0.0000671 | $ 0.000066 | -0.061% | $ 6.09 million | $ 5.09 million |
| Jun 3, 2026 | $ 0.0000711 | $ 0.0000709 | $ 0.0000701 | -0.070% | $ 5.56 million | $ 6.12 million |
| Jun 2, 2026 | $ 0.0000805 | $ 0.0000761 | $ 0.0000711 | -0.084% | $ 4.24 million | $ 1.96 million |
| Jun 1, 2026 | $ 0.0000874 | $ 0.0000826 | $ 0.0000804 | 0.0100% | $ 3.36 million | $ 3.06 million |
| May 31, 2026 | $ 0.0000805 | $ 0.0000821 | $ 0.0000874 | 0.0100% | $ 3.32 million | $ 3.21 million |
| May 30, 2026 | $ 0.0000802 | $ 0.0000804 | $ 0.0000803 | 0.0100% | $ 3.6 million | $ 3.39 million |
| May 29, 2026 | $ 0.0000823 | $ 0.0000812 | $ 0.0000802 | 0.0045% | $ 4.22 million | $ 3.12 million |
| May 28, 2026 | $ 0.0000886 | $ 0.0000839 | $ 0.0000822 | -0.022% | $ 5.46 million | $ 3.17 million |
| May 27, 2026 | $ 0.0000897 | $ 0.0000904 | $ 0.0000885 | 0.0033% | $ 14.9 million | $ 3.79 million |
| May 26, 2026 | $ 0.0000813 | $ 0.000082 | $ 0.0000896 | 0.0030% | $ 5.58 million | $ 5.03 million |
| May 25, 2026 | $ 0.00008 | $ 0.0000819 | $ 0.0000813 | 0.0100% | $ 2.21 million | $ 3.74 million |
| May 24, 2026 | $ 0.0000833 | $ 0.0000806 | $ 0.00008 | 0.0100% | $ 2.96 million | $ 3.96 million |
| May 23, 2026 | $ 0.0000806 | $ 0.0000809 | $ 0.0000832 | 0.0100% | $ 3.87 million | $ 4.05 million |
| May 22, 2026 | $ 0.0000794 | $ 0.000081 | $ 0.0000806 | 0.0100% | $ 4.82 million | $ 4.35 million |
| May 21, 2026 | $ 0.0000767 | $ 0.0000774 | $ 0.0000793 | -0.00050% | $ 2.44 million | $ 4.25 million |
| May 20, 2026 | $ 0.000075 | $ 0.0000761 | $ 0.0000767 | 0.0100% | $ 2.87 million | $ 3.34 million |
| May 19, 2026 | $ 0.0000798 | $ 0.0000779 | $ 0.000075 | 0.0100% | $ 2.94 million | $ 3.42 million |
| May 18, 2026 | $ 0.000077 | $ 0.0000774 | $ 0.0000797 | -0.013% | $ 4.55 million | $ 3.4 million |
| May 17, 2026 | $ 0.0000866 | $ 0.0000812 | $ 0.0000772 | 0.0021% | $ 8.68 million | $ 2.86 million |
Previous Next