Terra Classic Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000377
-0.11%
$ 206.31 million $ 6.55 million
Today, at 10 PM $ 0.0000378
+1.36%
$ 206.44 million $ 6.48 million
Today, at 9 PM $ 0.0000373
+0.20%
$ 203.67 million $ 6.04 million
Today, at 8 PM $ 0.0000372
-0.10%
$ 203.28 million $ 5.81 million
Today, at 7 PM $ 0.0000372
+0.24%
$ 203.48 million $ 5.64 million
Today, at 6 PM $ 0.0000371
-0.08%
$ 202.99 million $ 5.58 million
Today, at 5 PM $ 0.0000372
+0.64%
$ 203.15 million $ 5.52 million
Today, at 4 PM $ 0.0000369
-0.16%
$ 201.86 million $ 5.48 million
Today, at 3 PM $ 0.000037
+1.18%
$ 202.2 million $ 5.39 million
Today, at 2 PM $ 0.0000366
+0.48%
$ 199.84 million $ 5.25 million
Today, at 1 PM $ 0.0000364
-0.22%
$ 198.88 million $ 5.35 million
Today, at 12 PM $ 0.0000365
+0.03%
$ 199.31 million $ 5.4 million
Today, at 11 AM $ 0.0000365
+0.18%
$ 199.26 million $ 5.28 million
Today, at 10 AM $ 0.0000364
-0.60%
$ 198.91 million $ 5.2 million
Today, at 9 AM $ 0.0000366
-0.01%
$ 200.12 million $ 5.17 million
Today, at 8 AM $ 0.0000366
+0.27%
$ 200.12 million $ 5.23 million
Today, at 7 AM $ 0.0000365
+0.15%
$ 199.6 million $ 5.2 million
Today, at 6 AM $ 0.0000365
+0.00%
$ 199.29 million $ 5.18 million
Today, at 5 AM $ 0.0000365
+0.23%
$ 199.29 million $ 5.17 million
Today, at 4 AM $ 0.0000364
-0.29%
$ 198.84 million $ 5.26 million
Today, at 3 AM $ 0.0000365
+0.09%
$ 199.41 million $ 5.3 million
Today, at 2 AM $ 0.0000365
+0.55%
$ 199.23 million $ 5.24 million
Today, at 1 AM $ 0.0000363
-0.44%
$ 198.14 million $ 5.25 million
Yesterday, at 12 AM $ 0.0000364
-0.04%
$ 198.95 million $ 5.16 million
Yesterday, at 11 PM $ 0.0000364
-0.60%
$ 199.04 million $ 5.18 million
Yesterday, at 10 PM $ 0.0000366
-0.25%
$ 200.22 million $ 5.54 million
Yesterday, at 9 PM $ 0.0000367
+0.19%
$ 200.72 million $ 5.7 million
Yesterday, at 8 PM $ 0.0000367
+0.01%
$ 200.35 million $ 6 million
Yesterday, at 7 PM $ 0.0000367
-0.13%
$ 200.32 million $ 6.14 million
Yesterday, at 6 PM $ 0.0000367
-0.77%
$ 200.57 million $ 6.13 million
Yesterday, at 5 PM $ 0.000037
+0.19%
$ 202.13 million $ 6.07 million
Yesterday, at 4 PM $ 0.0000369
+0.16%
$ 201.76 million $ 6.18 million
Yesterday, at 3 PM $ 0.0000369
+0.81%
$ 201.43 million $ 6.17 million
Yesterday, at 2 PM $ 0.0000366
-1.14%
$ 199.81 million $ 6.18 million
Yesterday, at 1 PM $ 0.000037
-0.05%
$ 202.12 million $ 6.16 million
Yesterday, at 12 PM $ 0.000037
+0.04%
$ 202.21 million $ 6.11 million
Yesterday, at 11 AM $ 0.000037
-0.40%
$ 202.13 million $ 6.26 million
Yesterday, at 10 AM $ 0.0000372
-0.11%
$ 202.95 million $ 6.3 million
Yesterday, at 9 AM $ 0.0000372
-0.20%
$ 203.18 million $ 6.33 million
Yesterday, at 8 AM $ 0.0000373
-0.01%
$ 203.61 million $ 6.26 million
Yesterday, at 7 AM $ 0.0000373
-0.09%
$ 203.64 million $ 6.3 million
Yesterday, at 6 AM $ 0.0000373
+0.00%
$ 203.83 million $ 6.3 million
Yesterday, at 5 AM $ 0.0000373
-0.01%
$ 203.83 million $ 6.26 million
Yesterday, at 4 AM $ 0.0000373
+0.60%
$ 203.84 million $ 6.15 million
Yesterday, at 3 AM $ 0.0000371
+0.11%
$ 202.63 million $ 6.1 million
Yesterday, at 2 AM $ 0.0000371
-0.18%
$ 202.41 million $ 6.23 million
Yesterday, at 1 AM $ 0.0000371
+0.13%
$ 202.76 million $ 6.23 million
Apr 8, 12 AM $ 0.0000371
-0.60%
$ 202.48 million $ 6.2 million
Apr 7, 11 PM $ 0.0000373
+1.17%
$ 203.7 million $ 5.99 million
Apr 7, 10 PM $ 0.0000369
+1.48%
$ 201.34 million $ 5.55 million
Apr 7, 9 PM $ 0.0000363
+0.46%
$ 198.41 million $ 5.44 million
Download