Terra Classic Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000794
-0.04%
$ 440.13 million $ 17.89 million
Today, at 4 PM $ 0.0000804
+0.16%
$ 445.57 million $ 17.8 million
Today, at 3 PM $ 0.0000802
-0.80%
$ 444.85 million $ 17.68 million
Today, at 2 PM $ 0.0000809
-0.51%
$ 448.44 million $ 17.31 million
Today, at 1 PM $ 0.0000813
+0.72%
$ 450.74 million $ 17.31 million
Today, at 12 PM $ 0.0000807
-0.33%
$ 447.51 million $ 17.24 million
Today, at 11 AM $ 0.000081
-0.82%
$ 448.99 million $ 17.29 million
Today, at 10 AM $ 0.0000817
+1.27%
$ 452.71 million $ 17.43 million
Today, at 9 AM $ 0.0000806
-0.77%
$ 447.02 million $ 17.45 million
Today, at 8 AM $ 0.0000813
-0.68%
$ 450.48 million $ 17.58 million
Today, at 7 AM $ 0.0000818
-0.54%
$ 453.56 million $ 18.02 million
Today, at 6 AM $ 0.0000823
-0.01%
$ 456.02 million $ 18.53 million
Today, at 5 AM $ 0.0000823
+0.38%
$ 456.1 million $ 18.99 million
Today, at 4 AM $ 0.000082
-0.79%
$ 454.38 million $ 19.52 million
Today, at 3 AM $ 0.0000826
+0.14%
$ 458 million $ 19.77 million
Today, at 2 AM $ 0.0000825
+1.26%
$ 457.29 million $ 19.83 million
Today, at 1 AM $ 0.0000815
+0.13%
$ 451.65 million $ 19.43 million
Today, at 12 AM $ 0.0000814
+0.05%
$ 451.48 million $ 19.42 million
Yesterday, at 11 PM $ 0.0000814
+1.25%
$ 451.27 million $ 18.9 million
Yesterday, at 10 PM $ 0.0000804
-0.32%
$ 445.71 million $ 18.5 million
Yesterday, at 9 PM $ 0.0000807
+0.04%
$ 446.98 million $ 18.46 million
Yesterday, at 8 PM $ 0.0000806
-0.82%
$ 446.81 million $ 18.86 million
Yesterday, at 7 PM $ 0.0000813
-0.49%
$ 450.5 million $ 19.14 million
Yesterday, at 6 PM $ 0.0000817
-0.18%
$ 452.76 million $ 20.47 million
Yesterday, at 5 PM $ 0.0000819
-0.52%
$ 453.58 million $ 21.33 million
Yesterday, at 4 PM $ 0.0000823
+0.21%
$ 455.94 million $ 21.2 million
Yesterday, at 3 PM $ 0.0000821
-0.79%
$ 455 million $ 21.08 million
Yesterday, at 2 PM $ 0.0000828
+0.51%
$ 458.61 million $ 21.12 million
Yesterday, at 1 PM $ 0.0000823
+0.26%
$ 456.34 million $ 21.77 million
Yesterday, at 12 PM $ 0.0000821
-0.22%
$ 455.16 million $ 21.84 million
Yesterday, at 11 AM $ 0.0000823
-0.37%
$ 456.17 million $ 21.6 million
Yesterday, at 10 AM $ 0.0000826
-0.28%
$ 457.85 million $ 21.24 million
Yesterday, at 9 AM $ 0.0000829
+0.40%
$ 459.2 million $ 20.7 million
Yesterday, at 8 AM $ 0.0000825
-0.66%
$ 457.38 million $ 20.5 million
Yesterday, at 7 AM $ 0.000083
+0.82%
$ 460.22 million $ 20.03 million
Yesterday, at 6 AM $ 0.0000824
-0.17%
$ 456.47 million $ 19.36 million
Yesterday, at 5 AM $ 0.0000825
-0.13%
$ 457.23 million $ 19.02 million
Yesterday, at 4 AM $ 0.0000826
+0.66%
$ 457.81 million $ 18.83 million
Yesterday, at 3 AM $ 0.0000821
+0.79%
$ 454.8 million $ 18.37 million
Yesterday, at 2 AM $ 0.0000814
+0.59%
$ 451.22 million $ 18.19 million
Yesterday, at 1 AM $ 0.0000809
-0.80%
$ 448.56 million $ 18.26 million
Yesterday, at 12 AM $ 0.0000816
+1.77%
$ 452.19 million $ 18.38 million
May 24, 11 PM $ 0.0000802
+0.10%
$ 444.34 million $ 18.91 million
May 24, 10 PM $ 0.0000801
+0.45%
$ 443.9 million $ 20.15 million
May 24, 9 PM $ 0.0000797
-1.71%
$ 441.94 million $ 20.21 million
May 24, 8 PM $ 0.0000811
-1.33%
$ 449.65 million $ 20.09 million
May 24, 7 PM $ 0.0000822
+1.42%
$ 455.79 million $ 20.22 million
May 24, 6 PM $ 0.0000811
+1.36%
$ 449.52 million $ 19.3 million
May 24, 5 PM $ 0.00008
+0.70%
$ 443.48 million $ 18.74 million
May 24, 4 PM $ 0.0000795
+0.21%
$ 440.42 million $ 19.49 million
Download