Terra Classic Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0000377
+0.04%
$ 205.79 million $ 6.55 million
11:34 PM $ 0.0000377
-0.11%
$ 205.79 million $ 6.55 million
11:33 PM $ 0.0000377
-0.02%
$ 205.79 million $ 6.55 million
11:32 PM $ 0.0000377
-0.04%
$ 205.79 million $ 6.54 million
11:31 PM $ 0.0000377
-0.02%
$ 205.79 million $ 6.54 million
11:30 PM $ 0.0000377
-0.07%
$ 205.79 million $ 6.54 million
11:29 PM $ 0.0000378
-0.01%
$ 206.31 million $ 6.53 million
11:28 PM $ 0.0000378
-0.01%
$ 206.31 million $ 6.52 million
11:27 PM $ 0.0000378
+0.00%
$ 206.31 million $ 6.53 million
11:26 PM $ 0.0000378
+0.00%
$ 206.31 million $ 6.52 million
11:25 PM $ 0.0000378
-0.03%
$ 206.31 million $ 6.51 million
11:24 PM $ 0.0000378
+0.16%
$ 206.42 million $ 6.5 million
11:23 PM $ 0.0000377
+0.03%
$ 206.42 million $ 6.49 million
11:22 PM $ 0.0000377
+0.12%
$ 206.42 million $ 6.48 million
11:21 PM $ 0.0000377
+0.00%
$ 206.42 million $ 6.47 million
11:20 PM $ 0.0000377
-0.01%
$ 206.42 million $ 6.47 million
11:19 PM $ 0.0000377
-0.17%
$ 205.77 million $ 6.46 million
11:18 PM $ 0.0000377
+0.03%
$ 205.77 million $ 6.45 million
11:17 PM $ 0.0000377
-0.02%
$ 205.77 million $ 6.44 million
11:16 PM $ 0.0000377
-0.16%
$ 205.77 million $ 6.44 million
11:15 PM $ 0.0000378
-0.02%
$ 205.77 million $ 6.44 million
11:14 PM $ 0.0000378
-0.07%
$ 206.46 million $ 6.44 million
11:13 PM $ 0.0000378
-0.03%
$ 206.46 million $ 6.43 million
11:12 PM $ 0.0000378
-0.06%
$ 206.46 million $ 6.42 million
11:11 PM $ 0.0000378
+0.00%
$ 206.46 million $ 6.42 million
11:10 PM $ 0.0000378
+0.03%
$ 206.46 million $ 6.42 million
11:09 PM $ 0.0000378
+0.22%
$ 206.73 million $ 6.41 million
11:08 PM $ 0.0000377
+0.09%
$ 206.73 million $ 6.41 million
11:07 PM $ 0.0000377
+0.03%
$ 206.73 million $ 6.42 million
11:06 PM $ 0.0000377
+0.02%
$ 206.73 million $ 6.42 million
11:05 PM $ 0.0000377
+0.00%
$ 206.73 million $ 6.42 million
11:04 PM $ 0.0000377
-0.10%
$ 205.99 million $ 6.44 million
11:03 PM $ 0.0000377
+0.01%
$ 205.99 million $ 6.44 million
11:02 PM $ 0.0000377
-0.11%
$ 205.99 million $ 6.45 million
11:01 PM $ 0.0000378
-0.02%
$ 205.99 million $ 6.45 million
11:00 PM $ 0.0000378
+0.00%
$ 205.99 million $ 6.45 million
10:59 PM $ 0.0000378
+0.01%
$ 206.44 million $ 6.48 million
10:58 PM $ 0.0000378
-0.02%
$ 206.44 million $ 6.48 million
10:57 PM $ 0.0000378
+0.00%
$ 206.44 million $ 6.48 million
10:56 PM $ 0.0000378
+0.05%
$ 206.44 million $ 6.47 million
10:55 PM $ 0.0000378
+0.00%
$ 206.44 million $ 6.47 million
10:54 PM $ 0.0000378
-0.05%
$ 206.43 million $ 6.46 million
10:53 PM $ 0.0000378
-0.02%
$ 206.43 million $ 6.45 million
10:52 PM $ 0.0000378
-0.06%
$ 206.43 million $ 6.45 million
10:51 PM $ 0.0000378
+0.01%
$ 206.43 million $ 6.44 million
10:50 PM $ 0.0000378
+0.03%
$ 206.43 million $ 6.43 million
10:49 PM $ 0.0000378
+0.00%
$ 206.65 million $ 6.43 million
10:48 PM $ 0.0000378
+0.09%
$ 206.65 million $ 6.43 million
10:47 PM $ 0.0000378
-0.02%
$ 206.65 million $ 6.43 million
10:46 PM $ 0.0000378
+0.03%
$ 206.65 million $ 6.43 million
Download