Terra Classic Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.0000794
-0.04%
$ 440.13 million $ 17.89 million
5:37 PM $ 0.0000795
+0.04%
$ 440.13 million $ 17.89 million
5:36 PM $ 0.0000794
+0.03%
$ 440.13 million $ 17.89 million
5:35 PM $ 0.0000794
+0.02%
$ 440.13 million $ 17.9 million
5:34 PM $ 0.0000794
-0.06%
$ 440.13 million $ 17.87 million
5:33 PM $ 0.0000794
+0.02%
$ 440.13 million $ 17.87 million
5:32 PM $ 0.0000794
-0.01%
$ 440.13 million $ 17.86 million
5:31 PM $ 0.0000794
-0.08%
$ 440.13 million $ 17.85 million
5:30 PM $ 0.0000795
-0.10%
$ 440.13 million $ 17.83 million
5:29 PM $ 0.0000796
-0.16%
$ 441.11 million $ 17.81 million
5:28 PM $ 0.0000797
-0.23%
$ 441.11 million $ 17.81 million
5:27 PM $ 0.0000799
+0.04%
$ 441.11 million $ 17.81 million
5:26 PM $ 0.0000799
-0.07%
$ 441.11 million $ 17.79 million
5:25 PM $ 0.0000799
-0.07%
$ 441.11 million $ 17.76 million
5:24 PM $ 0.00008
-0.12%
$ 443.38 million $ 17.78 million
5:23 PM $ 0.0000801
-0.03%
$ 443.38 million $ 17.79 million
5:22 PM $ 0.0000801
+0.01%
$ 443.38 million $ 17.77 million
5:21 PM $ 0.0000801
+0.01%
$ 443.38 million $ 17.77 million
5:20 PM $ 0.0000801
-0.12%
$ 443.38 million $ 17.76 million
5:19 PM $ 0.0000802
-0.03%
$ 444.43 million $ 17.76 million
5:18 PM $ 0.0000802
-0.01%
$ 444.43 million $ 17.76 million
5:17 PM $ 0.0000802
+0.00%
$ 444.43 million $ 17.75 million
5:16 PM $ 0.0000802
-0.01%
$ 444.43 million $ 17.75 million
5:15 PM $ 0.0000802
-0.04%
$ 444.43 million $ 17.76 million
5:14 PM $ 0.0000803
+0.04%
$ 444.99 million $ 17.75 million
5:13 PM $ 0.0000802
-0.03%
$ 444.99 million $ 17.75 million
5:12 PM $ 0.0000803
+0.03%
$ 444.99 million $ 17.75 million
5:11 PM $ 0.0000802
+0.02%
$ 444.99 million $ 17.75 million
5:10 PM $ 0.0000802
+0.01%
$ 444.99 million $ 17.76 million
5:09 PM $ 0.0000802
-0.03%
$ 444.78 million $ 17.77 million
5:08 PM $ 0.0000803
+0.00%
$ 444.78 million $ 17.79 million
5:07 PM $ 0.0000803
+0.04%
$ 444.78 million $ 17.79 million
5:06 PM $ 0.0000802
-0.08%
$ 444.78 million $ 17.78 million
5:05 PM $ 0.0000803
-0.06%
$ 444.78 million $ 17.77 million
5:04 PM $ 0.0000803
-0.05%
$ 445.39 million $ 17.77 million
5:03 PM $ 0.0000804
+0.06%
$ 445.39 million $ 17.78 million
5:02 PM $ 0.0000803
+0.04%
$ 445.39 million $ 17.8 million
5:01 PM $ 0.0000803
-0.06%
$ 445.39 million $ 17.8 million
5:00 PM $ 0.0000804
-0.03%
$ 445.39 million $ 17.8 million
4:59 PM $ 0.0000804
+0.11%
$ 445.57 million $ 17.8 million
4:58 PM $ 0.0000803
-0.02%
$ 445.57 million $ 17.79 million
4:57 PM $ 0.0000803
-0.05%
$ 445.57 million $ 17.78 million
4:56 PM $ 0.0000803
-0.01%
$ 445.57 million $ 17.78 million
4:55 PM $ 0.0000803
+0.06%
$ 445.57 million $ 17.78 million
4:54 PM $ 0.0000803
+0.06%
$ 445.16 million $ 17.76 million
4:53 PM $ 0.0000803
-0.08%
$ 445.16 million $ 17.75 million
4:52 PM $ 0.0000803
-0.06%
$ 445.16 million $ 17.74 million
4:51 PM $ 0.0000804
+0.02%
$ 445.16 million $ 17.74 million
4:50 PM $ 0.0000804
-0.01%
$ 445.16 million $ 17.75 million
4:49 PM $ 0.0000804
-0.02%
$ 445.53 million $ 17.75 million
Download