Terra Classic Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000508
+3.09%
$280.35 million $305.87 million
Jul 2026 $0.0000493
-17.17%
$272.33 million $200.49 million
Jun 2026 $0.0000595
-31.96%
$328.86 million $268.26 million
May 2026 $0.0000874
+17.95%
$485 million $1.08 billion
Apr 2026 $0.0000697
+88.69%
$410.95 million $586.59 million
Mar 2026 $0.0000369
-18.59%
$201.84 million $277.86 million
Feb 2026 $0.0000454
+32.50%
$247.9 million $507.27 million
Jan 2026 $0.0000385
-8.68%
$187.16 million $459.92 million
Dec 2025 $0.0000418
+53.67%
$230.47 million $2.7 billion
Nov 2025 $0.0000276
-36.33%
$149.46 million $290.9 million
Oct 2025 $0.0000415
-23.08%
$237.84 million $351.57 million
Sep 2025 $0.0000546
-6.50%
$297.1 million $246.63 million
Aug 2025 $0.0000587
+0.37%
$321.64 million $330.84 million
Jul 2025 $0.0000598
+6.67%
$327.75 million $364.83 million
Jun 2025 $0.0000574
-1.02%
$306.49 million $268.25 million
May 2025 $0.000058
-3.55%
$316.55 million $369.62 million
Apr 2025 $0.0000601
+0.80%
$326.68 million $353.58 million
Mar 2025 $0.0000596
-11.63%
$324.46 million $411.77 million
Feb 2025 $0.0000675
-13.91%
$458.12 million $565.39 million
Jan 2025 $0.0000778
-28.05%
$532.33 million $677.04 million
Dec 2024 $0.000109
-18.66%
$734.09 million $1.73 billion
Nov 2024 $0.000134
+46.26%
$909.68 million $1.42 billion
Oct 2024 $0.0000945
+3.20%
$621.85 million $603.6 million
Sep 2024 $0.0000916
+16.54%
$621.58 million $614.78 million
Aug 2024 $0.0000786
+0.56%
$533.41 million $662.46 million
Jul 2024 $0.0000781
-5.26%
$530.24 million $599.38 million
Jun 2024 $0.0000824
-30.83%
$559.63 million $906.18 million
May 2024 $0.000119
+19.07%
$809.02 million $956.08 million
Apr 2024 $0.0001
-37.12%
$679.61 million $1.05 billion
Mar 2024 $0.000159
+14.17%
$1.08 billion $4.24 billion
Feb 2024 $0.000139
+46.73%
$948.22 million $1.88 billion
Jan 2024 $0.000095
-31.77%
$646.72 million $1.43 billion
Dec 2023 $0.000139
+18.75%
$949.01 million $6.33 billion
Nov 2023 $0.000117
+83.71%
$800.12 million $2.45 billion
Oct 2023 $0.0000638
+1.47%
$435.81 million $415.75 million
Sep 2023 $0.0000629
+0.86%
$429.71 million $445.73 million
Aug 2023 $0.0000623
-22.49%
$426.19 million $557.39 million
Jul 2023 $0.0000804
-7.85%
$550.24 million $1.11 billion
Jun 2023 $0.0000873
+3.31%
$597.36 million $2.48 billion
May 2023 $0.0000845
-23.39%
$578.62 million $1.03 billion
Apr 2023 $0.00011
-11.76%
$727.85 million $1.53 billion
Mar 2023 $0.000125
-23.83%
$824.89 million $2.11 billion
Feb 2023 $0.000164
-4.19%
$1.08 billion $3.09 billion
Jan 2023 $0.000171
+18.31%
$1.13 billion $4.02 billion
Dec 2022 $0.000145
-12.02%
$955.39 million $2.75 billion
Nov 2022 $0.000165
-31.96%
$1.09 billion $6.47 billion
Oct 2022 $0.000242
-20.51%
$1.59 billion $7.85 billion
Sep 2022 $0.000304
+37.26%
$2 billion $10.56 billion
Aug 2022 $0.000222
+126.46%
$1.46 billion $1.29 billion
Jul 2022 $0.000098
-13.23%
$643.69 million $815.9 million
Download