Terra Classic Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000505
-9.13%
$279.89 million $63.89 million
Aug 17 $0.0000549
+15.34%
$307.12 million $81.51 million
Aug 10 $0.0000476
-3.46%
$262.94 million $66.72 million
Aug 3 $0.0000493
-5.09%
$272.17 million $55.63 million
Jul 27 $0.000052
-3.20%
$286.76 million $58.25 million
Jul 20 $0.0000537
-4.68%
$296.88 million $64.53 million
Jul 13 $0.0000563
-7.30%
$311.34 million $39.59 million
Jul 6 $0.0000608
-1.88%
$336.39 million $32.77 million
Jun 29 $0.0000619
+1.89%
$342.6 million $27.71 million
Jun 22 $0.0000608
-8.33%
$336.1 million $43.02 million
Jun 15 $0.0000689
-5.28%
$365.99 million $46.87 million
Jun 8 $0.0000736
+10.34%
$401.01 million $64.38 million
Jun 1 $0.0000667
-23.70%
$369.52 million $96.2 million
May 25 $0.0000805
+0.38%
$485 million $104.98 million
May 18 $0.0000834
+8.21%
$444.34 million $95.54 million
May 11 $0.0000865
-13.46%
$426.69 million $187.17 million
May 4 $0.0001
+18.04%
$553.54 million $491.83 million
Apr 27 $0.0000847
+36.73%
$467.79 million $143.3 million
Apr 20 $0.0000515
+25.08%
$341.07 million $114.02 million
Apr 13 $0.0000427
+5.96%
$225.79 million $73.09 million
Apr 6 $0.0000417
+13.78%
$221.48 million $67.86 million
Mar 30 $0.0000367
+2.25%
$200.46 million $48.48 million
Mar 23 $0.0000359
-3.03%
$195.93 million $49.64 million
Mar 16 $0.000037
-11.22%
$202.09 million $55.62 million
Mar 9 $0.0000417
+0.28%
$227.81 million $57 million
Mar 2 $0.0000406
-4.92%
$227.17 million $67.36 million
Feb 23 $0.0000427
+20.39%
$233.19 million $225.32 million
Feb 16 $0.0000363
+5.29%
$193.74 million $78.94 million
Feb 9 $0.0000349
+0.02%
$187.97 million $48.52 million
Feb 2 $0.0000361
-2.25%
$190.66 million $99.08 million
Jan 26 $0.000037
+1.53%
$202.07 million $109.29 million
Jan 19 $0.0000383
-3.78%
$199.21 million $57.83 million
Jan 12 $0.0000424
-0.10%
$217.75 million $66.61 million
Jan 5 $0.0000447
+0.14%
$232.17 million $123.58 million
Dec 29 $0.0000443
+10.16%
$243.75 million $212.3 million
Dec 22 $0.0000407
-1.43%
$220.13 million $99.8 million
Dec 15 $0.0000405
-5.95%
$226.1 million $237.47 million
Dec 8 $0.0000439
-12.50%
$235.9 million $964.48 million
Dec 1 $0.0000632
+132.14%
$276.4 million $962.56 million
Nov 24 $0.0000276
+3.19%
$149.46 million $37.52 million
Nov 17 $0.0000272
-14.22%
$146.7 million $74.45 million
Nov 10 $0.0000326
-12.69%
$173.84 million $50.41 million
Nov 3 $0.0000379
-12.26%
$205.12 million $89.46 million
Oct 27 $0.000044
-7.53%
$237.09 million $46.56 million
Oct 20 $0.0000466
+11.36%
$261.59 million $90.8 million
Oct 13 $0.0000412
-1.61%
$230.23 million $77.88 million
Oct 6 $0.0000369
-32.97%
$230.86 million $84.21 million
Sep 29 $0.0000558
+1.55%
$303.72 million $44.84 million
Sep 22 $0.0000542
-8.69%
$302.94 million $64.76 million
Sep 15 $0.0000597
-0.86%
$326.69 million $54.67 million
Download