Terra Classic Historical Data

LUNC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.0000625
+1.55%
$341.99 million $11.67 million
Jun 9, 2025 $0.0000616
+4.29%
$336.71 million $10.02 million
Jun 8, 2025 $0.000059
-0.95%
$322.82 million $4.85 million
Jun 7, 2025 $0.0000596
+1.83%
$325.93 million $6.26 million
Jun 6, 2025 $0.0000585
+3.62%
$320.04 million $11.96 million
Jun 5, 2025 $0.0000565
-4.12%
$308.57 million $8.97 million
Jun 4, 2025 $0.0000589
-2.40%
$321.78 million $6.88 million
Jun 3, 2025 $0.0000604
+0.02%
$329.63 million $7.53 million
Jun 2, 2025 $0.0000604
+2.95%
$329.57 million $6.57 million
Jun 1, 2025 $0.0000586
+1.13%
$320.09 million $6.41 million
May 31, 2025 $0.000058
+1.40%
$316.55 million $11 million
May 30, 2025 $0.0000572
-6.17%
$312.2 million $13.91 million
May 29, 2025 $0.0000609
-3.15%
$332.82 million $8.04 million
May 28, 2025 $0.0000629
-0.91%
$343.62 million $8.24 million
May 27, 2025 $0.0000635
+2.13%
$346.8 million $8.63 million
May 26, 2025 $0.0000622
+1.14%
$339.56 million $9.16 million
May 25, 2025 $0.0000615
+0.31%
$335.74 million $9.78 million
May 24, 2025 $0.0000613
-0.44%
$334.73 million $8.38 million
May 23, 2025 $0.0000616
-7.91%
$336.26 million $14.57 million
May 22, 2025 $0.0000668
+4.88%
$365.03 million $12.25 million
May 21, 2025 $0.0000637
+2.07%
$347.86 million $11.1 million
May 20, 2025 $0.0000624
-0.03%
$340.69 million $7.67 million
May 19, 2025 $0.0000624
-1.51%
$340.34 million $9.04 million
May 18, 2025 $0.0000634
+3.32%
$345.42 million $8.83 million
May 17, 2025 $0.0000614
-3.01%
$334.3 million $7.77 million
May 16, 2025 $0.0000633
-0.76%
$344.68 million $6.12 million
May 15, 2025 $0.0000637
-6.24%
$347.34 million $14.81 million
May 14, 2025 $0.000068
-4.03%
$370.47 million $16.09 million
May 13, 2025 $0.0000708
+3.04%
$386.04 million $15.4 million
May 12, 2025 $0.0000688
-0.74%
$374.67 million $20.34 million
May 11, 2025 $0.0000693
-2.00%
$377.01 million $15.1 million
May 10, 2025 $0.0000707
+5.39%
$384.65 million $32.67 million
May 9, 2025 $0.0000671
+5.00%
$364.94 million $20.48 million
May 8, 2025 $0.0000639
+8.32%
$347.36 million $13.64 million
May 7, 2025 $0.000059
+0.97%
$320.72 million $7.33 million
May 6, 2025 $0.0000584
-1.58%
$317.64 million $9.33 million
May 5, 2025 $0.0000593
+0.98%
$322.71 million $8.83 million
May 4, 2025 $0.0000588
-1.68%
$319.56 million $9.85 million
May 3, 2025 $0.0000598
-5.67%
$324.99 million $8.89 million
May 2, 2025 $0.0000634
+1.78%
$344.4 million $13.72 million
May 1, 2025 $0.0000623
+3.59%
$338.41 million $8.62 million
Apr 30, 2025 $0.0000601
-1.12%
$326.68 million $8.83 million
Apr 29, 2025 $0.0000608
-3.05%
$330.32 million $5.61 million
Apr 28, 2025 $0.0000627
-1.09%
$340.72 million $8.23 million
Apr 27, 2025 $0.0000634
-3.04%
$344.5 million $10.23 million
Apr 26, 2025 $0.0000654
+0.84%
$355.33 million $11.2 million
Apr 25, 2025 $0.0000648
+1.03%
$352.4 million $11.6 million
Apr 24, 2025 $0.0000642
-0.15%
$348.81 million $11.88 million
Apr 23, 2025 $0.0000643
+1.84%
$349.4 million $20.29 million
Apr 22, 2025 $0.0000631
+3.45%
$342.98 million $10.56 million