Terra Classic Historical Data

LUNC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000106
+3.29%
$ 720.11 million $ 30.16 million
Jan 14, 2025 $ 0.000103
+2.76%
$ 697.24 million $ 12.26 million
Jan 13, 2025 $ 0.0000999
-1.16%
$ 678.51 million $ 25.49 million
Jan 12, 2025 $ 0.000101
-1.86%
$ 686.39 million $ 9.68 million
Jan 11, 2025 $ 0.000103
-0.78%
$ 699.37 million $ 10.88 million
Jan 10, 2025 $ 0.000104
+2.43%
$ 704.76 million $ 14.52 million
Jan 9, 2025 $ 0.000101
-3.11%
$ 688.04 million $ 20.01 million
Jan 8, 2025 $ 0.000105
-3.02%
$ 710.05 million $ 21.02 million
Jan 7, 2025 $ 0.000108
-10.17%
$ 732.18 million $ 32.74 million
Jan 6, 2025 $ 0.00012
-1.09%
$ 814.97 million $ 28.14 million
Jan 5, 2025 $ 0.000121
+2.72%
$ 823.77 million $ 50.58 million
Jan 4, 2025 $ 0.000118
-0.58%
$ 801.93 million $ 19.85 million
Jan 3, 2025 $ 0.000119
+3.72%
$ 805.48 million $ 24.95 million
Jan 2, 2025 $ 0.000114
+1.88%
$ 776.56 million $ 17.52 million
Jan 1, 2025 $ 0.000112
+3.81%
$ 762.05 million $ 23.25 million
Dec 31, 2024 $ 0.000108
-0.83%
$ 734.09 million $ 21.57 million
Dec 30, 2024 $ 0.000109
-1.42%
$ 739.98 million $ 24.62 million
Dec 29, 2024 $ 0.000111
-4.04%
$ 750.67 million $ 20.68 million
Dec 28, 2024 $ 0.000115
+1.49%
$ 782.22 million $ 20.22 million
Dec 27, 2024 $ 0.000113
+3.22%
$ 770.53 million $ 42.74 million
Dec 26, 2024 $ 0.00011
-5.77%
$ 746.42 million $ 25.89 million
Dec 25, 2024 $ 0.000117
-3.08%
$ 792.1 million $ 28.67 million
Dec 24, 2024 $ 0.00012
+2.52%
$ 817.6 million $ 35.9 million
Dec 23, 2024 $ 0.000117
+8.52%
$ 797.24 million $ 49.96 million
Dec 22, 2024 $ 0.000108
-0.10%
$ 734.38 million $ 28.62 million
Dec 21, 2024 $ 0.000108
-1.24%
$ 735.5 million $ 30.43 million
Dec 20, 2024 $ 0.00011
+6.33%
$ 744.64 million $ 63.56 million
Dec 19, 2024 $ 0.000103
-9.41%
$ 700.64 million $ 60.43 million
Dec 18, 2024 $ 0.000114
-8.95%
$ 773.39 million $ 49.36 million
Dec 17, 2024 $ 0.000125
-4.39%
$ 849.26 million $ 39.59 million
Dec 16, 2024 $ 0.000131
-2.35%
$ 888.3 million $ 36.42 million
Dec 15, 2024 $ 0.000134
+3.81%
$ 909.55 million $ 48.52 million
Dec 14, 2024 $ 0.000129
-3.55%
$ 876.21 million $ 33.85 million
Dec 13, 2024 $ 0.000134
-0.43%
$ 908.3 million $ 20.93 million
Dec 12, 2024 $ 0.000134
+0.03%
$ 911.98 million $ 47.28 million
Dec 11, 2024 $ 0.000134
+8.26%
$ 911.81 million $ 53.76 million
Dec 10, 2024 $ 0.000124
-3.89%
$ 842.06 million $ 52.48 million
Dec 9, 2024 $ 0.000129
-20.36%
$ 876.16 million $ 110.89 million
Dec 8, 2024 $ 0.000162
-1.04%
$ 1.1 billion $ 41.44 million
Dec 7, 2024 $ 0.000164
-3.68%
$ 1.11 billion $ 53.45 million
Dec 6, 2024 $ 0.00017
+2.43%
$ 1.15 billion $ 72.04 million
Dec 5, 2024 $ 0.000166
+1.98%
$ 1.13 billion $ 83.85 million
Dec 4, 2024 $ 0.000163
+0.07%
$ 1.11 billion $ 135.53 million
Dec 3, 2024 $ 0.000163
+14.12%
$ 1.11 billion $ 217.95 million
Dec 2, 2024 $ 0.000143
+7.93%
$ 968.02 million $ 123.02 million
Dec 1, 2024 $ 0.000132
-1.41%
$ 896.95 million $ 77.34 million
Nov 30, 2024 $ 0.000134
+7.33%
$ 909.68 million $ 88.04 million
Nov 29, 2024 $ 0.000125
+3.24%
$ 848.92 million $ 36.15 million
Nov 28, 2024 $ 0.000121
-0.78%
$ 822.32 million $ 36.02 million
Nov 27, 2024 $ 0.000122
+4.81%
$ 828.84 million $ 28.09 million