Terra Classic Historical Data

LUNC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0000376
-0.10%
$ 205.51 million $ 7.47 million
Mar 22, 6 PM $ 0.0000377
-0.14%
$ 205.71 million $ 7.44 million
Mar 22, 5 PM $ 0.0000377
-0.50%
$ 206.01 million $ 7.31 million
Mar 22, 4 PM $ 0.0000379
+0.14%
$ 207.03 million $ 7.21 million
Mar 22, 3 PM $ 0.0000379
+0.08%
$ 206.75 million $ 7.23 million
Mar 22, 2 PM $ 0.0000378
-0.41%
$ 206.59 million $ 7.36 million
Mar 22, 1 PM $ 0.000038
-0.33%
$ 207.44 million $ 7.41 million
Mar 22, 12 PM $ 0.0000381
+0.45%
$ 208.13 million $ 7.23 million
Mar 22, 11 AM $ 0.0000379
+0.53%
$ 207.19 million $ 7.12 million
Mar 22, 10 AM $ 0.0000377
-0.49%
$ 206.1 million $ 6.96 million
Mar 22, 9 AM $ 0.0000379
+0.27%
$ 207.12 million $ 6.9 million
Mar 22, 8 AM $ 0.0000378
-1.21%
$ 206.56 million $ 6.86 million
Mar 22, 7 AM $ 0.0000383
-0.88%
$ 209.1 million $ 6.24 million
Mar 22, 6 AM $ 0.0000386
+0.27%
$ 210.95 million $ 6.06 million
Mar 22, 5 AM $ 0.0000385
-0.40%
$ 210.39 million $ 6.07 million
Mar 22, 4 AM $ 0.0000387
+0.13%
$ 211.22 million $ 6.06 million
Mar 22, 3 AM $ 0.0000386
-0.45%
$ 210.95 million $ 6 million
Mar 22, 2 AM $ 0.0000388
+0.47%
$ 211.91 million $ 5.91 million
Mar 22, 1 AM $ 0.0000386
-0.10%
$ 210.91 million $ 6.15 million
Mar 22, 12 AM $ 0.0000387
-0.81%
$ 211.1 million $ 5.97 million
Mar 21, 11 PM $ 0.000039
-1.68%
$ 212.85 million $ 5.27 million
Mar 21, 10 PM $ 0.0000396
-0.39%
$ 216.51 million $ 4.88 million
Mar 21, 9 PM $ 0.0000398
-0.25%
$ 217.36 million $ 4.83 million
Mar 21, 8 PM $ 0.0000399
+0.08%
$ 217.91 million $ 4.8 million
Mar 21, 7 PM $ 0.0000399
+0.11%
$ 217.73 million $ 4.62 million
Mar 21, 6 PM $ 0.0000398
+0.58%
$ 217.48 million $ 4.7 million
Mar 21, 5 PM $ 0.0000396
+0.12%
$ 216.22 million $ 4.74 million
Mar 21, 4 PM $ 0.0000395
-0.19%
$ 215.95 million $ 5.26 million
Mar 21, 3 PM $ 0.0000396
+0.55%
$ 216.36 million $ 5.43 million
Mar 21, 2 PM $ 0.0000394
+0.18%
$ 215.19 million $ 5.56 million
Mar 21, 1 PM $ 0.0000393
+0.20%
$ 214.77 million $ 5.77 million
Mar 21, 12 PM $ 0.0000392
-0.19%
$ 214.33 million $ 6.1 million
Mar 21, 11 AM $ 0.0000393
-0.17%
$ 214.74 million $ 6.32 million
Mar 21, 10 AM $ 0.0000394
-0.02%
$ 215.09 million $ 6.53 million
Mar 21, 9 AM $ 0.0000394
-0.03%
$ 215.14 million $ 6.56 million
Mar 21, 8 AM $ 0.0000394
-0.11%
$ 215.22 million $ 6.64 million
Mar 21, 7 AM $ 0.0000395
-0.01%
$ 215.45 million $ 6.77 million
Mar 21, 6 AM $ 0.0000395
-0.13%
$ 215.47 million $ 7.19 million
Mar 21, 5 AM $ 0.0000395
+0.49%
$ 215.75 million $ 7.18 million
Mar 21, 4 AM $ 0.0000393
-0.03%
$ 214.7 million $ 7.21 million
Mar 21, 3 AM $ 0.0000393
-1.12%
$ 214.77 million $ 7.41 million
Mar 21, 2 AM $ 0.0000398
-0.08%
$ 217.2 million $ 7.22 million
Mar 21, 1 AM $ 0.0000397
+0.23%
$ 216.63 million $ 6.99 million
Mar 21, 12 AM $ 0.0000396
+0.14%
$ 216.16 million $ 7.06 million
Mar 20, 11 PM $ 0.0000395
-0.40%
$ 215.86 million $ 7.2 million
Mar 20, 10 PM $ 0.0000397
-0.02%
$ 216.74 million $ 7.21 million
Mar 20, 9 PM $ 0.0000397
+0.74%
$ 216.82 million $ 7.19 million
Mar 20, 8 PM $ 0.0000394
-0.27%
$ 215.24 million $ 7.21 million
Mar 20, 7 PM $ 0.0000395
-0.24%
$ 215.82 million $ 7.18 million
Mar 20, 6 PM $ 0.0000396
-0.49%
$ 216.35 million $ 7.38 million