Terra Classic Historical Data

LUNC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 AM $0.0000476
+0.21%
$262.63 million $7.91 million
Aug 15, 8 AM $0.0000475
-0.04%
$262.06 million $8.14 million
Aug 15, 7 AM $0.0000475
-0.90%
$262.18 million $8.21 million
Aug 15, 6 AM $0.0000479
+0.13%
$264.57 million $8.21 million
Aug 15, 5 AM $0.0000479
-0.22%
$264.24 million $8.18 million
Aug 15, 4 AM $0.000048
+0.01%
$264.82 million $8.13 million
Aug 15, 3 AM $0.000048
-0.01%
$264.79 million $8.1 million
Aug 15, 2 AM $0.000048
+0.28%
$264.82 million $8.15 million
Aug 15, 1 AM $0.0000478
-0.73%
$264.08 million $8.32 million
Aug 15, 12 AM $0.0000482
+0.16%
$266.04 million $8.26 million
Aug 14, 11 PM $0.0000481
+0.48%
$265.63 million $8.04 million
Aug 14, 10 PM $0.0000479
-0.33%
$264.37 million $8.05 million
Aug 14, 9 PM $0.000048
+0.17%
$265.25 million $8.06 million
Aug 14, 8 PM $0.000048
-0.25%
$264.81 million $8 million
Aug 14, 7 PM $0.0000481
+0.11%
$265.48 million $8 million
Aug 14, 6 PM $0.000048
-0.19%
$265.19 million $7.87 million
Aug 14, 5 PM $0.0000481
-0.24%
$265.7 million $7.87 million
Aug 14, 4 PM $0.0000482
+0.33%
$266.32 million $7.9 million
Aug 14, 3 PM $0.0000481
+0.92%
$265.45 million $7.98 million
Aug 14, 2 PM $0.0000476
-1.23%
$263.02 million $7.64 million
Aug 14, 1 PM $0.0000482
-0.68%
$266.31 million $7.21 million
Aug 14, 12 PM $0.0000486
-0.69%
$268.12 million $6.51 million
Aug 14, 11 AM $0.0000489
-1.05%
$269.99 million $6.36 million
Aug 14, 10 AM $0.0000494
-0.47%
$272.86 million $6.22 million
Aug 14, 9 AM $0.0000497
+0.03%
$274.15 million $6.06 million
Aug 14, 8 AM $0.0000496
+0.60%
$274.05 million $5.79 million
Aug 14, 7 AM $0.0000493
+0.49%
$272.41 million $5.63 million
Aug 14, 6 AM $0.0000491
-0.14%
$271.08 million $5.46 million
Aug 14, 5 AM $0.0000492
-0.20%
$271.47 million $5.42 million
Aug 14, 4 AM $0.0000493
+0.24%
$272.01 million $5.45 million
Aug 14, 3 AM $0.0000492
-0.30%
$271.36 million $5.59 million
Aug 14, 2 AM $0.0000493
-0.05%
$272.17 million $5.56 million
Aug 14, 1 AM $0.0000493
+0.32%
$272.29 million $5.36 million
Aug 14, 12 AM $0.0000492
-0.06%
$271.43 million $5.38 million
Aug 13, 11 PM $0.0000492
+0.72%
$271.58 million $5.57 million
Aug 13, 10 PM $0.0000488
+0.12%
$269.65 million $5.63 million
Aug 13, 9 PM $0.0000488
+0.03%
$269.32 million $5.84 million
Aug 13, 8 PM $0.0000488
-0.49%
$269.25 million $6.09 million
Aug 13, 7 PM $0.000049
+0.16%
$270.58 million $6.13 million
Aug 13, 6 PM $0.0000489
-0.12%
$270.14 million $6.21 million
Aug 13, 5 PM $0.000049
+0.47%
$270.46 million $6.21 million
Aug 13, 4 PM $0.0000488
-0.82%
$269.21 million $6.55 million
Aug 13, 3 PM $0.0000492
-0.72%
$271.42 million $6.63 million
Aug 13, 2 PM $0.0000495
+0.32%
$273.38 million $7.17 million
Aug 13, 1 PM $0.0000494
+0.26%
$272.51 million $7.92 million
Aug 13, 12 PM $0.0000492
+0.38%
$271.8 million $8.04 million
Aug 13, 11 AM $0.000049
-0.41%
$270.78 million $8.11 million
Aug 13, 10 AM $0.0000493
+0.30%
$271.89 million $8.81 million
Aug 13, 9 AM $0.0000491
-0.18%
$271.08 million $8.98 million
Aug 13, 8 AM $0.0000492
-0.22%
$271.56 million $9.15 million