Terra Classic Historical Data

LUNC Page 10
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0000386
+0.07%
$ 210.74 million $ 8.96 million
6:16 AM $ 0.0000386
+0.02%
$ 210.74 million $ 8.95 million
6:15 AM $ 0.0000385
+0.01%
$ 210.74 million $ 8.95 million
6:14 AM $ 0.0000385
-0.01%
$ 210.62 million $ 8.96 million
6:13 AM $ 0.0000385
+0.00%
$ 210.62 million $ 8.95 million
6:12 AM $ 0.0000385
-0.15%
$ 210.62 million $ 8.96 million
6:11 AM $ 0.0000386
+0.00%
$ 210.62 million $ 8.96 million
6:10 AM $ 0.0000386
-0.05%
$ 210.62 million $ 8.96 million
6:09 AM $ 0.0000386
-0.09%
$ 211.05 million $ 8.96 million
6:08 AM $ 0.0000387
-0.04%
$ 211.05 million $ 8.96 million
6:07 AM $ 0.0000387
-0.01%
$ 211.05 million $ 8.95 million
6:06 AM $ 0.0000387
-0.07%
$ 211.05 million $ 8.95 million
6:05 AM $ 0.0000387
-0.03%
$ 211.05 million $ 8.95 million
6:04 AM $ 0.0000387
-0.09%
$ 211.63 million $ 8.93 million
6:03 AM $ 0.0000388
+0.04%
$ 211.63 million $ 8.93 million
6:02 AM $ 0.0000387
-0.06%
$ 211.63 million $ 8.92 million
6:01 AM $ 0.0000388
-0.05%
$ 211.63 million $ 8.91 million
6:00 AM $ 0.0000388
+0.00%
$ 211.63 million $ 8.9 million
5:59 AM $ 0.0000388
+0.16%
$ 212.05 million $ 8.88 million
5:58 AM $ 0.0000387
+0.03%
$ 212.05 million $ 8.88 million
5:57 AM $ 0.0000387
+0.06%
$ 212.05 million $ 8.87 million
5:56 AM $ 0.0000387
+0.01%
$ 212.05 million $ 8.87 million
5:55 AM $ 0.0000387
+0.03%
$ 212.05 million $ 8.86 million
5:54 AM $ 0.0000387
+0.08%
$ 211.42 million $ 8.86 million
5:53 AM $ 0.0000387
+0.12%
$ 211.42 million $ 8.85 million
5:52 AM $ 0.0000386
+0.00%
$ 211.42 million $ 8.83 million
5:51 AM $ 0.0000386
+0.00%
$ 211.42 million $ 8.82 million
5:50 AM $ 0.0000386
-0.01%
$ 211.42 million $ 8.82 million
5:49 AM $ 0.0000386
-0.03%
$ 211 million $ 8.82 million
5:48 AM $ 0.0000386
+0.00%
$ 211 million $ 8.82 million
5:47 AM $ 0.0000386
+0.02%
$ 211 million $ 8.82 million
5:46 AM $ 0.0000386
-0.03%
$ 211 million $ 8.82 million
5:45 AM $ 0.0000386
+0.01%
$ 211 million $ 8.82 million
5:44 AM $ 0.0000386
-0.06%
$ 210.99 million $ 8.81 million
5:43 AM $ 0.0000386
-0.08%
$ 210.99 million $ 8.8 million
5:42 AM $ 0.0000387
-0.07%
$ 210.99 million $ 8.79 million
5:41 AM $ 0.0000387
+0.12%
$ 210.99 million $ 8.78 million
5:40 AM $ 0.0000386
-0.05%
$ 210.99 million $ 8.78 million
5:39 AM $ 0.0000387
+0.02%
$ 211.25 million $ 8.77 million
5:38 AM $ 0.0000387
+0.00%
$ 211.25 million $ 8.77 million
5:37 AM $ 0.0000387
+0.02%
$ 211.25 million $ 8.76 million
5:36 AM $ 0.0000386
+0.03%
$ 211.25 million $ 8.75 million
5:35 AM $ 0.0000386
-0.12%
$ 211.25 million $ 8.75 million
5:34 AM $ 0.0000387
-0.19%
$ 211.54 million $ 8.75 million
5:33 AM $ 0.0000388
-0.02%
$ 211.54 million $ 8.74 million
5:32 AM $ 0.0000388
-0.02%
$ 211.54 million $ 8.74 million
5:31 AM $ 0.0000388
-0.15%
$ 211.54 million $ 8.73 million
5:30 AM $ 0.0000389
-0.06%
$ 211.54 million $ 8.72 million
5:29 AM $ 0.0000389
-0.04%
$ 212.46 million $ 8.71 million
5:28 AM $ 0.0000389
+0.00%
$ 212.46 million $ 8.7 million