Terra Classic Historical Data

LUNC Page 10
Download
Date Close Price change Market cap Trading volume
7:39 PM $0.0000505
-0.03%
$278.74 million $7.34 million
7:38 PM $0.0000505
-0.02%
$278.74 million $7.34 million
7:37 PM $0.0000505
-0.03%
$278.74 million $7.35 million
7:36 PM $0.0000505
-0.01%
$278.74 million $7.35 million
7:35 PM $0.0000505
-0.02%
$278.74 million $7.36 million
7:34 PM $0.0000505
-0.02%
$279.03 million $7.36 million
7:33 PM $0.0000505
-0.18%
$279.03 million $7.36 million
7:32 PM $0.0000506
+0.08%
$279.03 million $7.37 million
7:31 PM $0.0000506
+0.01%
$279.03 million $7.37 million
7:30 PM $0.0000506
-0.02%
$279.03 million $7.37 million
7:29 PM $0.0000506
-0.03%
$279.38 million $7.37 million
7:28 PM $0.0000506
+0.02%
$279.38 million $7.37 million
7:27 PM $0.0000506
-0.08%
$279.38 million $7.37 million
7:26 PM $0.0000506
-0.02%
$279.38 million $7.38 million
7:25 PM $0.0000506
-0.01%
$279.38 million $7.39 million
7:24 PM $0.0000506
-0.05%
$279.71 million $7.4 million
7:23 PM $0.0000507
-0.11%
$279.71 million $7.39 million
7:22 PM $0.0000507
-0.06%
$279.71 million $7.41 million
7:21 PM $0.0000507
-0.02%
$279.71 million $7.42 million
7:20 PM $0.0000508
-0.04%
$279.71 million $7.43 million
7:19 PM $0.0000508
-0.03%
$280.5 million $7.43 million
7:18 PM $0.0000508
+0.12%
$280.5 million $7.43 million
7:17 PM $0.0000507
+0.11%
$280.5 million $7.42 million
7:16 PM $0.0000507
-0.11%
$280.5 million $7.42 million
7:15 PM $0.0000507
+0.38%
$280.5 million $7.43 million
7:14 PM $0.0000505
+0.02%
$279.2 million $7.41 million
7:13 PM $0.0000505
+0.11%
$279.2 million $7.41 million
7:12 PM $0.0000505
-0.10%
$279.2 million $7.4 million
7:11 PM $0.0000505
+0.00%
$279.2 million $7.4 million
7:10 PM $0.0000505
+0.01%
$279.2 million $7.4 million
7:09 PM $0.0000505
+0.00%
$279.09 million $7.4 million
7:08 PM $0.0000505
+0.04%
$279.09 million $7.4 million
7:07 PM $0.0000505
+0.01%
$279.09 million $7.4 million
7:06 PM $0.0000505
-0.06%
$279.09 million $7.38 million
7:05 PM $0.0000505
+0.00%
$279.09 million $7.37 million
7:04 PM $0.0000505
+0.00%
$279.12 million $7.37 million
7:03 PM $0.0000505
+0.00%
$279.12 million $7.36 million
7:02 PM $0.0000505
+0.06%
$279.12 million $7.37 million
7:01 PM $0.0000505
-0.01%
$279.12 million $7.37 million
7:00 PM $0.0000505
+0.01%
$279.12 million $7.37 million
6:59 PM $0.0000505
+0.02%
$278.92 million $7.37 million
6:58 PM $0.0000505
+0.03%
$278.92 million $7.37 million
6:57 PM $0.0000505
-0.04%
$278.92 million $7.38 million
6:56 PM $0.0000505
-0.02%
$278.92 million $7.38 million
6:55 PM $0.0000505
+0.00%
$278.92 million $7.39 million
6:54 PM $0.0000505
+0.02%
$278.94 million $7.39 million
6:53 PM $0.0000505
+0.02%
$278.94 million $7.39 million
6:52 PM $0.0000505
+0.00%
$278.94 million $7.41 million
6:51 PM $0.0000505
-0.02%
$278.94 million $7.42 million
6:50 PM $0.0000505
+0.01%
$278.94 million $7.43 million