Terra Classic Historical Data

LUNC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.000061
-0.16%
$331.57 million $11.91 million
Apr 20, 2025 $0.0000611
+1.75%
$332.05 million $9.62 million
Apr 19, 2025 $0.0000601
+1.38%
$326.41 million $7.41 million
Apr 18, 2025 $0.0000592
+2.41%
$322.02 million $9.03 million
Apr 17, 2025 $0.0000578
+0.84%
$314.47 million $7.54 million
Apr 16, 2025 $0.0000574
+0.30%
$311.85 million $9.85 million
Apr 15, 2025 $0.0000572
-1.80%
$310.98 million $9.11 million
Apr 14, 2025 $0.0000582
-1.20%
$316.69 million $9.15 million
Apr 13, 2025 $0.0000589
-2.70%
$320.51 million $11.64 million
Apr 12, 2025 $0.0000606
+2.93%
$329.49 million $10.8 million
Apr 11, 2025 $0.0000589
+2.47%
$320.15 million $11.51 million
Apr 10, 2025 $0.0000574
-1.41%
$312.54 million $12.15 million
Apr 9, 2025 $0.0000583
+9.77%
$317.1 million $15.33 million
Apr 8, 2025 $0.0000531
-5.63%
$288.93 million $13.14 million
Apr 7, 2025 $0.0000563
+2.33%
$306.09 million $24.12 million
Apr 6, 2025 $0.000055
-6.04%
$299.16 million $16.7 million
Apr 5, 2025 $0.0000585
-0.96%
$318.45 million $8.71 million
Apr 4, 2025 $0.000059
+0.88%
$321.54 million $11.37 million
Apr 3, 2025 $0.0000585
-0.33%
$318.8 million $17.64 million
Apr 2, 2025 $0.0000587
-2.49%
$319.96 million $18.03 million
Apr 1, 2025 $0.0000602
+0.99%
$327.84 million $10.39 million
Mar 31, 2025 $0.0000596
-2.13%
$324.46 million $10.99 million
Mar 30, 2025 $0.0000609
+2.37%
$331.54 million $9.75 million
Mar 29, 2025 $0.0000595
-3.98%
$323.87 million $10.92 million
Mar 28, 2025 $0.000062
-5.45%
$337.29 million $12.65 million
Mar 27, 2025 $0.0000656
-2.67%
$356.8 million $9.83 million
Mar 26, 2025 $0.0000673
+1.97%
$366.7 million $14.75 million
Mar 25, 2025 $0.0000661
+0.93%
$359.59 million $11.06 million
Mar 24, 2025 $0.0000654
+3.00%
$356.24 million $12.45 million
Mar 23, 2025 $0.0000635
-0.20%
$345.86 million $8.32 million
Mar 22, 2025 $0.0000637
+0.00%
$346.65 million $10.5 million
Mar 21, 2025 $0.0000637
-2.52%
$432.21 million $12.19 million
Mar 20, 2025 $0.0000653
-0.58%
$443.32 million $11.17 million
Mar 19, 2025 $0.0000657
+4.19%
$445.91 million $13.78 million
Mar 18, 2025 $0.0000631
-2.73%
$428.12 million $17.36 million
Mar 17, 2025 $0.0000648
+4.47%
$439.97 million $13.65 million
Mar 16, 2025 $0.000062
-3.03%
$421.15 million $12.16 million
Mar 15, 2025 $0.000064
+3.10%
$434.22 million $15.13 million
Mar 14, 2025 $0.0000627
+3.58%
$425.86 million $9.15 million
Mar 13, 2025 $0.0000605
-2.41%
$410.93 million $9.48 million
Mar 12, 2025 $0.000062
+1.88%
$421 million $12.53 million
Mar 11, 2025 $0.0000609
+5.01%
$413.2 million $16.42 million
Mar 10, 2025 $0.0000579
-0.38%
$393.4 million $18.79 million
Mar 9, 2025 $0.0000581
-7.82%
$394.77 million $17.03 million
Mar 8, 2025 $0.0000631
-1.99%
$428.24 million $9.35 million
Mar 7, 2025 $0.0000644
+0.53%
$436.97 million $14.85 million
Mar 6, 2025 $0.000064
-1.98%
$434.55 million $12.25 million
Mar 5, 2025 $0.0000653
+2.11%
$443.31 million $12.02 million
Mar 4, 2025 $0.0000639
-0.27%
$434.09 million $22.29 million
Mar 3, 2025 $0.0000641
-10.80%
$435.17 million $18.81 million