Terra Classic Historical Data

LUNC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $0.0000503
-0.47%
$277.89 million $8.44 million
Aug 9, 6 AM $0.0000506
+2.33%
$279.18 million $7.8 million
Aug 9, 5 AM $0.0000494
-1.00%
$272.82 million $6.67 million
Aug 9, 4 AM $0.0000499
+1.16%
$275.58 million $6.4 million
Aug 9, 3 AM $0.0000493
-0.01%
$272.44 million $5.7 million
Aug 9, 2 AM $0.0000494
+0.03%
$272.47 million $5.93 million
Aug 9, 1 AM $0.0000493
+0.07%
$272.4 million $5.85 million
Aug 9, 12 AM $0.0000493
+0.52%
$272.2 million $5.88 million
Aug 8, 11 PM $0.000049
-0.16%
$270.9 million $5.93 million
Aug 8, 10 PM $0.0000491
-0.10%
$271.33 million $5.92 million
Aug 8, 9 PM $0.0000492
-0.06%
$271.6 million $5.89 million
Aug 8, 8 PM $0.0000492
-0.15%
$271.76 million $5.93 million
Aug 8, 7 PM $0.0000493
+0.15%
$272.16 million $5.97 million
Aug 8, 6 PM $0.0000492
-0.01%
$271.74 million $6.04 million
Aug 8, 5 PM $0.0000492
+0.25%
$271.78 million $5.95 million
Aug 8, 4 PM $0.0000491
-0.07%
$271.12 million $6.03 million
Aug 8, 3 PM $0.0000491
+0.01%
$271.29 million $5.78 million
Aug 8, 2 PM $0.0000491
+0.06%
$271.27 million $5.87 million
Aug 8, 1 PM $0.0000491
-0.09%
$271.1 million $6.01 million
Aug 8, 12 PM $0.0000491
-0.23%
$271.33 million $6.09 million
Aug 8, 11 AM $0.0000492
+0.00%
$271.96 million $6.48 million
Aug 8, 10 AM $0.0000492
+0.17%
$271.96 million $6.44 million
Aug 8, 9 AM $0.0000492
-0.06%
$271.49 million $6.5 million
Aug 8, 8 AM $0.0000492
+0.00%
$271.66 million $6.57 million
Aug 8, 7 AM $0.0000492
+0.00%
$271.66 million $6.69 million
Aug 8, 6 AM $0.0000492
-0.09%
$271.67 million $6.81 million
Aug 8, 5 AM $0.0000492
-0.04%
$271.92 million $6.97 million
Aug 8, 4 AM $0.0000492
-0.56%
$272.02 million $7.03 million
Aug 8, 3 AM $0.0000495
+0.46%
$273.56 million $7.01 million
Aug 8, 2 AM $0.0000493
-0.16%
$272.29 million $6.82 million
Aug 8, 1 AM $0.0000494
+0.36%
$272.74 million $7.03 million
Aug 8, 12 AM $0.0000492
+0.17%
$271.75 million $7.1 million
Aug 7, 11 PM $0.0000491
+0.38%
$271.29 million $6.98 million
Aug 7, 10 PM $0.0000489
+0.00%
$270.26 million $7.15 million
Aug 7, 9 PM $0.0000489
-0.32%
$270.27 million $7.38 million
Aug 7, 8 PM $0.0000491
+0.01%
$271.14 million $7.47 million
Aug 7, 7 PM $0.0000491
+0.59%
$271.11 million $7.46 million
Aug 7, 6 PM $0.0000488
+0.23%
$269.51 million $7.49 million
Aug 7, 5 PM $0.0000487
-0.53%
$268.91 million $7.67 million
Aug 7, 4 PM $0.0000489
-0.25%
$270.35 million $7.73 million
Aug 7, 3 PM $0.0000491
+0.54%
$271.03 million $8.04 million
Aug 7, 2 PM $0.0000488
-0.22%
$269.56 million $8.12 million
Aug 7, 1 PM $0.0000489
-0.42%
$270.15 million $7.99 million
Aug 7, 12 PM $0.0000491
+0.59%
$271.3 million $8.39 million
Aug 7, 11 AM $0.0000488
+0.34%
$269.71 million $8.3 million
Aug 7, 10 AM $0.0000487
-0.21%
$268.79 million $8.67 million
Aug 7, 9 AM $0.0000488
+0.08%
$269.36 million $8.81 million
Aug 7, 8 AM $0.0000487
+0.13%
$269.15 million $9.01 million
Aug 7, 7 AM $0.0000487
-0.43%
$268.79 million $8.95 million
Aug 7, 6 AM $0.0000489
-0.37%
$269.96 million $8.89 million