Terra Classic Historical Data

LUNC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.000068
+0.02%
$ 374.98 million $ 10.59 million
Jun 21, 9 AM $ 0.0000679
+0.17%
$ 374.89 million $ 11.04 million
Jun 21, 8 AM $ 0.0000678
-0.16%
$ 374.24 million $ 11.2 million
Jun 21, 7 AM $ 0.0000679
-0.41%
$ 374.85 million $ 11.3 million
Jun 21, 6 AM $ 0.0000682
+0.37%
$ 376.39 million $ 11.58 million
Jun 21, 5 AM $ 0.000068
-0.32%
$ 374.99 million $ 11.6 million
Jun 21, 4 AM $ 0.0000682
-0.64%
$ 376.2 million $ 11.67 million
Jun 21, 3 AM $ 0.0000686
+0.32%
$ 378.64 million $ 11.87 million
Jun 21, 2 AM $ 0.0000684
-0.28%
$ 377.46 million $ 12.15 million
Jun 21, 1 AM $ 0.0000686
+0.01%
$ 378.53 million $ 12.38 million
Jun 21, 12 AM $ 0.0000686
-0.41%
$ 378.53 million $ 12.92 million
Jun 20, 11 PM $ 0.0000689
+0.15%
$ 380.1 million $ 13.2 million
Jun 20, 10 PM $ 0.0000688
+0.69%
$ 379.52 million $ 13.19 million
Jun 20, 9 PM $ 0.0000683
+0.68%
$ 376.93 million $ 13.04 million
Jun 20, 8 PM $ 0.0000679
-0.18%
$ 374.4 million $ 13.02 million
Jun 20, 7 PM $ 0.000068
+0.28%
$ 375.07 million $ 13.16 million
Jun 20, 6 PM $ 0.0000678
+0.22%
$ 374.04 million $ 13.32 million
Jun 20, 5 PM $ 0.0000676
-0.68%
$ 373.24 million $ 13.36 million
Jun 20, 4 PM $ 0.0000681
-0.11%
$ 375.8 million $ 13.33 million
Jun 20, 3 PM $ 0.0000682
+0.22%
$ 376.23 million $ 13.25 million
Jun 20, 2 PM $ 0.000068
-0.09%
$ 375.41 million $ 13.53 million
Jun 20, 1 PM $ 0.0000681
-0.74%
$ 375.76 million $ 13.59 million
Jun 20, 12 PM $ 0.0000686
+0.65%
$ 378.54 million $ 13.67 million
Jun 20, 11 AM $ 0.0000682
-1.00%
$ 376.11 million $ 14.03 million
Jun 20, 10 AM $ 0.0000689
-0.54%
$ 379.91 million $ 13.96 million
Jun 20, 9 AM $ 0.0000692
+1.06%
$ 381.97 million $ 14.05 million
Jun 20, 8 AM $ 0.0000685
-0.58%
$ 377.95 million $ 14.13 million
Jun 20, 7 AM $ 0.0000689
-0.07%
$ 380.15 million $ 14.01 million
Jun 20, 6 AM $ 0.0000689
+0.67%
$ 380.43 million $ 13.72 million
Jun 20, 5 AM $ 0.0000685
-0.41%
$ 377.91 million $ 13.76 million
Jun 20, 4 AM $ 0.0000688
+1.00%
$ 379.51 million $ 13.65 million
Jun 20, 3 AM $ 0.0000681
+0.14%
$ 375.76 million $ 13.64 million
Jun 20, 2 AM $ 0.000068
+0.00%
$ 375.23 million $ 13.42 million
Jun 20, 1 AM $ 0.000068
+0.57%
$ 375.22 million $ 13.13 million
Jun 20, 12 AM $ 0.0000676
-0.29%
$ 373.09 million $ 12.71 million
Jun 19, 11 PM $ 0.0000678
+0.55%
$ 374.18 million $ 12.47 million
Jun 19, 10 PM $ 0.0000674
+0.16%
$ 372.14 million $ 12.59 million
Jun 19, 9 PM $ 0.0000673
-0.86%
$ 371.53 million $ 12.74 million
Jun 19, 8 PM $ 0.0000679
+0.35%
$ 374.74 million $ 12.99 million
Jun 19, 7 PM $ 0.0000677
-0.71%
$ 373.43 million $ 13 million
Jun 19, 6 PM $ 0.0000682
-0.43%
$ 376.11 million $ 13.21 million
Jun 19, 5 PM $ 0.0000685
+0.02%
$ 377.8 million $ 12.85 million
Jun 19, 4 PM $ 0.0000685
-0.27%
$ 377.72 million $ 13.11 million
Jun 19, 3 PM $ 0.0000686
-0.78%
$ 378.73 million $ 13.85 million
Jun 19, 2 PM $ 0.0000692
+0.35%
$ 381.66 million $ 14.62 million
Jun 19, 1 PM $ 0.0000689
+1.17%
$ 380.34 million $ 14.68 million
Jun 19, 12 PM $ 0.0000681
+0.23%
$ 375.93 million $ 14.81 million
Jun 19, 11 AM $ 0.000068
-0.13%
$ 375.05 million $ 14.28 million
Jun 19, 10 AM $ 0.0000681
-0.86%
$ 375.56 million $ 14.2 million
Jun 19, 9 AM $ 0.0000686
-0.89%
$ 378.82 million $ 13.75 million