Terra Classic Historical Data

LUNC Page 13
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0000382
-0.01%
$ 208.41 million $ 9.56 million
8:26 AM $ 0.0000382
+0.00%
$ 208.41 million $ 9.56 million
8:25 AM $ 0.0000382
-0.02%
$ 208.41 million $ 9.56 million
8:24 AM $ 0.0000382
-0.01%
$ 208.66 million $ 9.54 million
8:23 AM $ 0.0000382
-0.01%
$ 208.66 million $ 9.53 million
8:22 AM $ 0.0000382
-0.08%
$ 208.66 million $ 9.52 million
8:21 AM $ 0.0000382
+0.00%
$ 208.66 million $ 9.52 million
8:20 AM $ 0.0000382
-0.06%
$ 208.66 million $ 9.51 million
8:19 AM $ 0.0000382
-0.07%
$ 208.98 million $ 9.51 million
8:18 AM $ 0.0000383
+0.07%
$ 208.98 million $ 9.51 million
8:17 AM $ 0.0000382
-0.01%
$ 208.98 million $ 9.5 million
8:16 AM $ 0.0000383
-0.04%
$ 208.98 million $ 9.5 million
8:15 AM $ 0.0000383
-0.10%
$ 208.98 million $ 9.5 million
8:14 AM $ 0.0000383
-0.04%
$ 209.36 million $ 9.48 million
8:13 AM $ 0.0000383
-0.02%
$ 209.36 million $ 9.47 million
8:12 AM $ 0.0000383
+0.00%
$ 209.36 million $ 9.47 million
8:11 AM $ 0.0000383
-0.01%
$ 209.36 million $ 9.46 million
8:10 AM $ 0.0000383
+0.01%
$ 209.36 million $ 9.45 million
8:09 AM $ 0.0000383
+0.06%
$ 209.52 million $ 9.43 million
8:08 AM $ 0.0000383
+0.03%
$ 209.52 million $ 9.41 million
8:07 AM $ 0.0000383
+0.02%
$ 209.52 million $ 9.41 million
8:06 AM $ 0.0000383
+0.02%
$ 209.52 million $ 9.41 million
8:05 AM $ 0.0000383
-0.03%
$ 209.52 million $ 9.41 million
8:04 AM $ 0.0000383
-0.04%
$ 209.4 million $ 9.4 million
8:03 AM $ 0.0000383
+0.05%
$ 209.4 million $ 9.4 million
8:02 AM $ 0.0000383
+0.06%
$ 209.4 million $ 9.39 million
8:01 AM $ 0.0000383
-0.09%
$ 209.4 million $ 9.39 million
8:00 AM $ 0.0000383
-0.21%
$ 209.4 million $ 9.38 million
7:59 AM $ 0.0000384
-0.08%
$ 209.87 million $ 9.36 million
7:58 AM $ 0.0000384
-0.02%
$ 209.87 million $ 9.36 million
7:57 AM $ 0.0000384
-0.08%
$ 209.87 million $ 9.34 million
7:56 AM $ 0.0000385
-0.03%
$ 209.87 million $ 9.34 million
7:55 AM $ 0.0000385
-0.02%
$ 209.87 million $ 9.34 million
7:54 AM $ 0.0000385
-0.02%
$ 210.36 million $ 9.33 million
7:53 AM $ 0.0000385
-0.04%
$ 210.36 million $ 9.33 million
7:52 AM $ 0.0000385
+0.05%
$ 210.36 million $ 9.32 million
7:51 AM $ 0.0000385
-0.04%
$ 210.36 million $ 9.32 million
7:50 AM $ 0.0000385
+0.00%
$ 210.36 million $ 9.32 million
7:49 AM $ 0.0000385
+0.06%
$ 210.47 million $ 9.32 million
7:48 AM $ 0.0000385
+0.02%
$ 210.47 million $ 9.32 million
7:47 AM $ 0.0000385
+0.00%
$ 210.47 million $ 9.32 million
7:46 AM $ 0.0000385
-0.03%
$ 210.47 million $ 9.31 million
7:45 AM $ 0.0000385
-0.04%
$ 210.47 million $ 9.31 million
7:44 AM $ 0.0000385
-0.06%
$ 210.46 million $ 9.31 million
7:43 AM $ 0.0000385
+0.01%
$ 210.46 million $ 9.31 million
7:42 AM $ 0.0000385
-0.02%
$ 210.46 million $ 9.31 million
7:41 AM $ 0.0000386
+0.00%
$ 210.46 million $ 9.31 million
7:40 AM $ 0.0000386
-0.14%
$ 210.46 million $ 9.31 million
7:39 AM $ 0.0000386
-0.13%
$ 210.94 million $ 9.3 million
7:38 AM $ 0.0000387
+0.01%
$ 210.94 million $ 9.29 million