Terra Classic Historical Data

LUNC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0000765
-5.97%
$ 519.23 million $ 21.37 million
Aug 14, 2024 $ 0.0000813
+3.32%
$ 552.21 million $ 30.13 million
Aug 13, 2024 $ 0.0000787
-0.50%
$ 534.48 million $ 12.55 million
Aug 12, 2024 $ 0.0000791
+2.26%
$ 537.18 million $ 22.9 million
Aug 11, 2024 $ 0.0000774
-11.10%
$ 525.36 million $ 53.65 million
Aug 10, 2024 $ 0.0000871
+23.50%
$ 591.33 million $ 71.18 million
Aug 9, 2024 $ 0.0000706
-0.98%
$ 479.33 million $ 6.5 million
Aug 8, 2024 $ 0.0000713
+9.29%
$ 484.33 million $ 14.94 million
Aug 7, 2024 $ 0.0000653
-2.37%
$ 443.01 million $ 18.95 million
Aug 6, 2024 $ 0.0000669
+4.42%
$ 453.97 million $ 14.93 million
Aug 5, 2024 $ 0.000064
-3.73%
$ 434.75 million $ 54.54 million
Aug 4, 2024 $ 0.0000665
-6.70%
$ 451.26 million $ 16.21 million
Aug 3, 2024 $ 0.0000712
-2.65%
$ 483.53 million $ 15.1 million
Aug 2, 2024 $ 0.0000732
-6.48%
$ 496.7 million $ 14.64 million
Aug 1, 2024 $ 0.0000782
+0.13%
$ 531.15 million $ 15.89 million
Jul 31, 2024 $ 0.0000781
-3.05%
$ 530.24 million $ 11 million
Jul 30, 2024 $ 0.0000805
-2.97%
$ 546.68 million $ 10.08 million
Jul 29, 2024 $ 0.000083
+0.06%
$ 563.3 million $ 15.45 million
Jul 28, 2024 $ 0.0000829
-2.64%
$ 563 million $ 11.25 million
Jul 27, 2024 $ 0.0000852
-0.33%
$ 578.21 million $ 12.12 million
Jul 26, 2024 $ 0.0000854
+4.84%
$ 580.06 million $ 12.9 million
Jul 25, 2024 $ 0.0000815
-3.43%
$ 553.47 million $ 18.9 million
Jul 24, 2024 $ 0.0000844
-0.48%
$ 573.13 million $ 17.8 million
Jul 23, 2024 $ 0.0000848
-4.07%
$ 575.83 million $ 19.69 million
Jul 22, 2024 $ 0.0000884
-2.78%
$ 600.25 million $ 9.51 million
Jul 21, 2024 $ 0.0000909
+0.15%
$ 617.46 million $ 15.42 million
Jul 20, 2024 $ 0.0000908
+0.64%
$ 616.54 million $ 14.81 million
Jul 19, 2024 $ 0.0000902
+2.96%
$ 612.61 million $ 26.23 million
Jul 18, 2024 $ 0.0000876
-2.57%
$ 595.04 million $ 24.86 million
Jul 17, 2024 $ 0.0000899
-3.77%
$ 610.62 million $ 44.9 million
Jul 16, 2024 $ 0.0000935
+15.20%
$ 634.65 million $ 73.32 million
Jul 15, 2024 $ 0.0000811
+8.38%
$ 550.9 million $ 14.49 million
Jul 14, 2024 $ 0.000075
+0.49%
$ 508.91 million $ 12.22 million
Jul 13, 2024 $ 0.0000746
+4.30%
$ 506.2 million $ 19.48 million
Jul 12, 2024 $ 0.0000715
+2.50%
$ 485.32 million $ 15.08 million
Jul 11, 2024 $ 0.0000697
-2.28%
$ 473.52 million $ 13.18 million
Jul 10, 2024 $ 0.0000714
+1.21%
$ 484.5 million $ 16.39 million
Jul 9, 2024 $ 0.0000705
+1.66%
$ 478.72 million $ 11.37 million
Jul 8, 2024 $ 0.0000694
+2.00%
$ 470.93 million $ 17.07 million
Jul 7, 2024 $ 0.000068
-6.32%
$ 461.63 million $ 19.61 million
Jul 6, 2024 $ 0.0000726
+8.65%
$ 492.81 million $ 12.49 million
Jul 5, 2024 $ 0.0000668
-2.66%
$ 453.58 million $ 41.23 million
Jul 4, 2024 $ 0.0000686
-10.26%
$ 465.91 million $ 23.42 million
Jul 3, 2024 $ 0.0000765
-6.52%
$ 519.22 million $ 16.98 million
Jul 2, 2024 $ 0.0000818
+1.12%
$ 555.44 million $ 11.1 million
Jul 1, 2024 $ 0.0000809
-1.85%
$ 549.32 million $ 17.03 million
Jun 30, 2024 $ 0.0000824
+2.30%
$ 559.63 million $ 10.88 million
Jun 29, 2024 $ 0.0000806
-0.42%
$ 547.07 million $ 11.41 million
Jun 28, 2024 $ 0.0000809
-1.69%
$ 549.38 million $ 16.94 million
Jun 27, 2024 $ 0.0000823
+0.08%
$ 558.8 million $ 18.92 million