Terra Classic Historical Data

LUNC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0000806
-0.42%
$ 547.07 million $ 11.41 million
Jun 28, 2024 $ 0.0000809
-1.69%
$ 549.38 million $ 16.94 million
Jun 27, 2024 $ 0.0000823
+0.08%
$ 558.8 million $ 18.92 million
Jun 26, 2024 $ 0.0000822
+1.16%
$ 558.4 million $ 19.7 million
Jun 25, 2024 $ 0.0000813
-0.46%
$ 551.99 million $ 27.29 million
Jun 24, 2024 $ 0.0000817
+8.91%
$ 554.62 million $ 80.57 million
Jun 23, 2024 $ 0.000075
-2.42%
$ 509.21 million $ 37.74 million
Jun 22, 2024 $ 0.0000769
-15.47%
$ 521.84 million $ 170.41 million
Jun 21, 2024 $ 0.0000909
+0.20%
$ 617.35 million $ 13.36 million
Jun 20, 2024 $ 0.0000908
-1.03%
$ 616.14 million $ 14.93 million
Jun 19, 2024 $ 0.0000917
-0.88%
$ 621.84 million $ 18.65 million
Jun 18, 2024 $ 0.0000925
-2.99%
$ 628.2 million $ 45.24 million
Jun 17, 2024 $ 0.0000954
-9.07%
$ 647.54 million $ 34.05 million
Jun 16, 2024 $ 0.000105
+9.43%
$ 712.33 million $ 49.71 million
Jun 15, 2024 $ 0.0000959
+0.86%
$ 651.01 million $ 10.39 million
Jun 14, 2024 $ 0.0000951
-3.65%
$ 645.53 million $ 22.56 million
Jun 13, 2024 $ 0.0000987
-7.21%
$ 670.05 million $ 23.33 million
Jun 12, 2024 $ 0.000106
+5.46%
$ 722.1 million $ 27.58 million
Jun 11, 2024 $ 0.000101
-5.29%
$ 684.69 million $ 22.56 million
Jun 10, 2024 $ 0.000106
-1.80%
$ 723 million $ 13.57 million
Jun 9, 2024 $ 0.000108
+2.97%
$ 736.21 million $ 13.95 million
Jun 8, 2024 $ 0.000105
-3.59%
$ 714.84 million $ 18.79 million
Jun 7, 2024 $ 0.000109
-9.79%
$ 741.51 million $ 50.9 million
Jun 6, 2024 $ 0.000121
+1.63%
$ 821.93 million $ 25.61 million
Jun 5, 2024 $ 0.000119
+0.05%
$ 808.71 million $ 18.88 million
Jun 4, 2024 $ 0.000119
+0.45%
$ 808.38 million $ 19.14 million
Jun 3, 2024 $ 0.000119
+1.69%
$ 804.76 million $ 23.43 million
Jun 2, 2024 $ 0.000117
-3.15%
$ 791.32 million $ 21.37 million
Jun 1, 2024 $ 0.00012
+0.98%
$ 817.04 million $ 24.33 million
May 31, 2024 $ 0.000119
-2.17%
$ 809.02 million $ 44.16 million
May 30, 2024 $ 0.000122
+7.49%
$ 826.95 million $ 102.91 million
May 29, 2024 $ 0.000113
-1.11%
$ 769.24 million $ 35.95 million
May 28, 2024 $ 0.000115
-1.10%
$ 777.97 million $ 25.11 million
May 27, 2024 $ 0.000116
+3.93%
$ 786.64 million $ 27.08 million
May 26, 2024 $ 0.000111
-2.48%
$ 756.89 million $ 15.41 million
May 25, 2024 $ 0.000114
-0.11%
$ 776.1 million $ 16.86 million
May 24, 2024 $ 0.000114
+0.35%
$ 776.93 million $ 22.47 million
May 23, 2024 $ 0.000114
-1.77%
$ 774.2 million $ 42.59 million
May 22, 2024 $ 0.000116
+4.52%
$ 788.1 million $ 113.78 million
May 21, 2024 $ 0.000111
+0.22%
$ 754.03 million $ 32.24 million
May 20, 2024 $ 0.000111
+6.71%
$ 752.33 million $ 21.17 million
May 19, 2024 $ 0.000104
-4.04%
$ 704.99 million $ 12.01 million
May 18, 2024 $ 0.000108
-0.68%
$ 734.63 million $ 12.81 million
May 17, 2024 $ 0.000109
+1.51%
$ 739.65 million $ 15.18 million
May 16, 2024 $ 0.000107
-1.27%
$ 728.66 million $ 21.02 million
May 15, 2024 $ 0.000109
+6.56%
$ 738.11 million $ 24.55 million
May 14, 2024 $ 0.000102
-2.62%
$ 692.66 million $ 18.62 million
May 13, 2024 $ 0.000105
+0.29%
$ 711.3 million $ 20.69 million
May 12, 2024 $ 0.000104
-0.52%
$ 709.26 million $ 11.55 million
May 11, 2024 $ 0.000105
+1.89%
$ 712.9 million $ 26.07 million