Terra Classic Historical Data

LUNC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.000117
+6.33%
$796.11 million $68.64 million
Nov 21, 2024 $0.00011
+6.20%
$748.64 million $44.48 million
Nov 20, 2024 $0.000104
-4.25%
$704.96 million $31.88 million
Nov 19, 2024 $0.000109
-3.57%
$736.77 million $30.12 million
Nov 18, 2024 $0.000113
+4.33%
$764.09 million $21.25 million
Nov 17, 2024 $0.000108
-7.42%
$732.32 million $57.04 million
Nov 16, 2024 $0.000117
+13.57%
$791.42 million $202.87 million
Nov 15, 2024 $0.000103
+5.41%
$696.78 million $39.94 million
Nov 14, 2024 $0.0000973
-2.91%
$660.47 million $34.53 million
Nov 13, 2024 $0.0001
-3.53%
$680.15 million $60.52 million
Nov 12, 2024 $0.000104
-1.65%
$705.18 million $81.32 million
Nov 11, 2024 $0.000106
+2.74%
$717.13 million $51.97 million
Nov 10, 2024 $0.000103
+8.02%
$698.19 million $86.37 million
Nov 9, 2024 $0.0000952
+3.47%
$646.29 million $30.98 million
Nov 8, 2024 $0.000092
-0.89%
$624.6 million $18.1 million
Nov 7, 2024 $0.0000928
-0.40%
$630.07 million $23.99 million
Nov 6, 2024 $0.0000931
+7.84%
$632.29 million $28.86 million
Nov 5, 2024 $0.0000864
+4.14%
$586.6 million $14.9 million
Nov 4, 2024 $0.0000829
-0.43%
$562.77 million $18.34 million
Nov 3, 2024 $0.0000832
-4.15%
$565.21 million $20.95 million
Nov 2, 2024 $0.0000868
-2.88%
$589.6 million $12.72 million
Nov 1, 2024 $0.0000894
-2.36%
$607.27 million $20.7 million
Oct 31, 2024 $0.0000916
-3.05%
$621.85 million $67.37 million
Oct 30, 2024 $0.0000945
+1.19%
$641.49 million $24.07 million
Oct 29, 2024 $0.0000934
+1.34%
$633.95 million $17.14 million
Oct 28, 2024 $0.0000921
+0.43%
$625.34 million $17.82 million
Oct 27, 2024 $0.0000917
+3.63%
$622.53 million $21.36 million
Oct 26, 2024 $0.0000885
+1.89%
$600.83 million $17.16 million
Oct 25, 2024 $0.0000868
-4.41%
$589.56 million $40.45 million
Oct 24, 2024 $0.0000908
+1.48%
$616.72 million $14.99 million
Oct 23, 2024 $0.0000895
-4.22%
$607.51 million $10.64 million
Oct 22, 2024 $0.0000934
+1.09%
$634.31 million $35.32 million
Oct 21, 2024 $0.0000924
-1.07%
$627.53 million $33.64 million
Oct 20, 2024 $0.0000934
+2.67%
$634.31 million $16.47 million
Oct 19, 2024 $0.000091
-0.09%
$618.03 million $11.39 million
Oct 18, 2024 $0.0000911
+1.92%
$618.59 million $12.07 million
Oct 17, 2024 $0.0000895
-1.58%
$607.54 million $13.56 million
Oct 16, 2024 $0.0000909
+0.53%
$617 million $17.27 million
Oct 15, 2024 $0.0000904
-1.73%
$613.84 million $19.91 million
Oct 14, 2024 $0.000092
+4.72%
$624.32 million $18.01 million
Oct 13, 2024 $0.0000878
-1.17%
$596.03 million $10.31 million
Oct 12, 2024 $0.0000888
+1.93%
$603.01 million $13.56 million
Oct 11, 2024 $0.0000871
+2.91%
$591.59 million $5.98 million
Oct 10, 2024 $0.0000847
+1.72%
$575.1 million $18.17 million
Oct 9, 2024 $0.0000833
-3.11%
$565.43 million $12.25 million
Oct 8, 2024 $0.000086
-2.79%
$583.6 million $16.85 million
Oct 7, 2024 $0.0000885
-1.65%
$600.56 million $30.82 million
Oct 6, 2024 $0.0000899
+0.70%
$610.59 million $16.4 million
Oct 5, 2024 $0.0000893
+2.10%
$606.3 million $22.11 million
Oct 4, 2024 $0.0000875
+5.84%
$594.28 million $9.8 million