Terra Classic Historical Data

LUNC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0000686
-0.89%
$ 378.82 million $ 13.75 million
Jun 19, 8 AM $ 0.0000693
-0.26%
$ 382.16 million $ 13.71 million
Jun 19, 7 AM $ 0.0000694
-0.25%
$ 383.16 million $ 14.06 million
Jun 19, 6 AM $ 0.0000696
+0.06%
$ 384.14 million $ 14.14 million
Jun 19, 5 AM $ 0.0000696
+0.15%
$ 383.87 million $ 14.28 million
Jun 19, 4 AM $ 0.0000695
-0.49%
$ 383.27 million $ 14.51 million
Jun 19, 3 AM $ 0.0000698
-0.59%
$ 385.15 million $ 14.87 million
Jun 19, 2 AM $ 0.0000702
-0.18%
$ 387.43 million $ 17.9 million
Jun 19, 1 AM $ 0.0000703
+0.09%
$ 388.11 million $ 18.17 million
Jun 19, 12 AM $ 0.0000703
-0.26%
$ 387.75 million $ 18.3 million
Jun 18, 11 PM $ 0.0000705
+0.12%
$ 388.78 million $ 18.36 million
Jun 18, 10 PM $ 0.0000704
-0.53%
$ 388.27 million $ 18.44 million
Jun 18, 9 PM $ 0.0000707
+0.03%
$ 391.03 million $ 18.7 million
Jun 18, 8 PM $ 0.0000707
+0.83%
$ 390.28 million $ 18.8 million
Jun 18, 7 PM $ 0.0000701
+0.61%
$ 387.05 million $ 18.8 million
Jun 18, 6 PM $ 0.0000697
-0.15%
$ 384.7 million $ 19.06 million
Jun 18, 5 PM $ 0.0000698
-0.44%
$ 385.24 million $ 19.74 million
Jun 18, 4 PM $ 0.0000701
+1.86%
$ 386.93 million $ 19.39 million
Jun 18, 3 PM $ 0.0000688
-3.02%
$ 379.87 million $ 18.65 million
Jun 18, 2 PM $ 0.000071
-0.39%
$ 391.69 million $ 18.07 million
Jun 18, 1 PM $ 0.0000713
-0.72%
$ 393.19 million $ 18.69 million
Jun 18, 12 PM $ 0.0000718
-0.10%
$ 396.02 million $ 18.67 million
Jun 18, 11 AM $ 0.0000718
-0.16%
$ 396.43 million $ 19.53 million
Jun 18, 10 AM $ 0.000072
+0.06%
$ 397.06 million $ 19.64 million
Jun 18, 9 AM $ 0.0000719
-1.00%
$ 396.84 million $ 19.69 million
Jun 18, 8 AM $ 0.0000726
+0.50%
$ 400.83 million $ 19.77 million
Jun 18, 7 AM $ 0.0000723
+0.53%
$ 398.82 million $ 20.09 million
Jun 18, 6 AM $ 0.0000719
+0.24%
$ 396.72 million $ 20.58 million
Jun 18, 5 AM $ 0.0000717
+0.68%
$ 395.76 million $ 21.06 million
Jun 18, 4 AM $ 0.0000712
-0.03%
$ 393.1 million $ 21.87 million
Jun 18, 3 AM $ 0.0000713
-0.68%
$ 393.23 million $ 21.96 million
Jun 18, 2 AM $ 0.0000718
-0.55%
$ 395.93 million $ 22.13 million
Jun 18, 1 AM $ 0.0000722
+0.67%
$ 398.11 million $ 22.99 million
Jun 18, 12 AM $ 0.0000717
-0.73%
$ 395.45 million $ 25.76 million
Jun 17, 11 PM $ 0.0000722
-0.02%
$ 398.34 million $ 27.06 million
Jun 17, 10 PM $ 0.0000722
-0.71%
$ 398.43 million $ 28.62 million
Jun 17, 9 PM $ 0.0000727
-0.08%
$ 401.29 million $ 33.57 million
Jun 17, 8 PM $ 0.0000728
+0.20%
$ 401.63 million $ 35.51 million
Jun 17, 7 PM $ 0.0000726
-1.36%
$ 400.83 million $ 35.8 million
Jun 17, 6 PM $ 0.0000736
-0.75%
$ 406.37 million $ 35.2 million
Jun 17, 5 PM $ 0.0000742
-0.23%
$ 409.43 million $ 34.48 million
Jun 17, 4 PM $ 0.0000744
+0.43%
$ 410.45 million $ 34.46 million
Jun 17, 3 PM $ 0.0000741
+0.17%
$ 408.73 million $ 34.27 million
Jun 17, 2 PM $ 0.000074
+1.37%
$ 408.07 million $ 33.83 million
Jun 17, 1 PM $ 0.000073
+0.51%
$ 402.57 million $ 33.47 million
Jun 17, 12 PM $ 0.0000726
-1.36%
$ 400.52 million $ 33.53 million
Jun 17, 11 AM $ 0.0000736
+0.64%
$ 406.03 million $ 32.71 million
Jun 17, 10 AM $ 0.0000731
-0.51%
$ 403.44 million $ 32.45 million
Jun 17, 9 AM $ 0.0000735
+0.56%
$ 405.5 million $ 32.43 million
Jun 17, 8 AM $ 0.0000731
-1.56%
$ 403.27 million $ 32.28 million