Terra Classic Historical Data

LUNC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0000414
-0.18%
$ 226.15 million $ 7.87 million
Mar 14, 5 PM $ 0.0000415
+0.28%
$ 226.56 million $ 7.76 million
Mar 14, 4 PM $ 0.0000413
-0.09%
$ 225.94 million $ 8.11 million
Mar 14, 3 PM $ 0.0000414
+0.22%
$ 226.14 million $ 8.43 million
Mar 14, 2 PM $ 0.0000413
-0.36%
$ 225.64 million $ 8.96 million
Mar 14, 1 PM $ 0.0000414
+0.24%
$ 226.46 million $ 9.65 million
Mar 14, 12 PM $ 0.0000413
-0.14%
$ 225.91 million $ 9.97 million
Mar 14, 11 AM $ 0.0000414
+0.42%
$ 226.23 million $ 10.26 million
Mar 14, 10 AM $ 0.0000412
-0.05%
$ 225.3 million $ 10.62 million
Mar 14, 9 AM $ 0.0000413
-0.55%
$ 225.4 million $ 10.91 million
Mar 14, 8 AM $ 0.0000415
-0.14%
$ 226.65 million $ 10.84 million
Mar 14, 7 AM $ 0.0000415
+0.10%
$ 226.98 million $ 11 million
Mar 14, 6 AM $ 0.0000415
-0.75%
$ 226.75 million $ 11.14 million
Mar 14, 5 AM $ 0.0000418
-0.26%
$ 228.47 million $ 11.21 million
Mar 14, 4 AM $ 0.0000419
-0.65%
$ 229.06 million $ 11.41 million
Mar 14, 3 AM $ 0.0000422
+0.31%
$ 230.56 million $ 11.19 million
Mar 14, 2 AM $ 0.0000421
-0.15%
$ 229.85 million $ 11.27 million
Mar 14, 1 AM $ 0.0000421
-0.29%
$ 230.2 million $ 11.38 million
Mar 14, 12 AM $ 0.0000423
-0.36%
$ 230.87 million $ 11.24 million
Mar 13, 11 PM $ 0.0000424
+0.65%
$ 231.7 million $ 11.08 million
Mar 13, 10 PM $ 0.0000421
-0.70%
$ 230.21 million $ 11.28 million
Mar 13, 9 PM $ 0.0000424
+0.51%
$ 231.87 million $ 11.06 million
Mar 13, 8 PM $ 0.0000422
+0.70%
$ 230.7 million $ 10.71 million
Mar 13, 7 PM $ 0.0000419
+0.23%
$ 229.1 million $ 10.75 million
Mar 13, 6 PM $ 0.0000418
+0.13%
$ 228.57 million $ 10.84 million
Mar 13, 5 PM $ 0.0000418
-0.72%
$ 228.29 million $ 10.84 million
Mar 13, 4 PM $ 0.0000421
+0.07%
$ 229.94 million $ 10.59 million
Mar 13, 3 PM $ 0.0000421
+0.24%
$ 229.78 million $ 10.48 million
Mar 13, 2 PM $ 0.0000419
-0.48%
$ 229.23 million $ 10.02 million
Mar 13, 1 PM $ 0.0000422
+0.71%
$ 230.33 million $ 9.55 million
Mar 13, 12 PM $ 0.0000419
-0.27%
$ 228.71 million $ 9.36 million
Mar 13, 11 AM $ 0.000042
+0.34%
$ 229.3 million $ 8.94 million
Mar 13, 10 AM $ 0.0000418
-0.17%
$ 228.55 million $ 8.78 million
Mar 13, 9 AM $ 0.0000419
+0.30%
$ 229.04 million $ 8.55 million
Mar 13, 8 AM $ 0.0000418
+0.31%
$ 228.33 million $ 8.49 million
Mar 13, 7 AM $ 0.0000417
+0.02%
$ 227.63 million $ 8.35 million
Mar 13, 6 AM $ 0.0000416
-0.27%
$ 227.58 million $ 8.17 million
Mar 13, 5 AM $ 0.0000418
+0.39%
$ 228.21 million $ 7.98 million
Mar 13, 4 AM $ 0.0000416
+0.03%
$ 227.35 million $ 7.7 million
Mar 13, 3 AM $ 0.0000416
-0.12%
$ 227.28 million $ 7.75 million
Mar 13, 2 AM $ 0.0000416
-0.23%
$ 227.56 million $ 7.93 million
Mar 13, 1 AM $ 0.0000417
-0.03%
$ 228.05 million $ 7.83 million
Mar 13, 12 AM $ 0.0000417
+1.53%
$ 228.12 million $ 7.74 million
Mar 12, 11 PM $ 0.0000411
-0.02%
$ 224.69 million $ 7.39 million
Mar 12, 10 PM $ 0.0000411
+0.00%
$ 224.72 million $ 7.03 million
Mar 12, 9 PM $ 0.0000411
+0.36%
$ 224.72 million $ 7.14 million
Mar 12, 8 PM $ 0.000041
-0.83%
$ 223.91 million $ 7.2 million
Mar 12, 7 PM $ 0.0000413
-0.03%
$ 225.81 million $ 7.2 million
Mar 12, 6 PM $ 0.0000413
+0.24%
$ 225.88 million $ 7.09 million
Mar 12, 5 PM $ 0.0000412
+0.07%
$ 225.34 million $ 7.2 million