Terra Classic Historical Data

LUNC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $0.0000489
-0.37%
$269.96 million $8.89 million
Aug 7, 5 AM $0.0000491
+0.49%
$270.95 million $8.75 million
Aug 7, 4 AM $0.0000488
-0.28%
$269.62 million $8.8 million
Aug 7, 3 AM $0.000049
-0.91%
$270.38 million $8.72 million
Aug 7, 2 AM $0.0000494
+0.45%
$272.87 million $8.84 million
Aug 7, 1 AM $0.0000492
-0.26%
$271.63 million $8.84 million
Aug 7, 12 AM $0.0000493
+0.33%
$272.33 million $8.85 million
Aug 6, 11 PM $0.0000491
-1.00%
$271.42 million $8.76 million
Aug 6, 10 PM $0.0000496
+0.54%
$274.18 million $8.65 million
Aug 6, 9 PM $0.0000494
+1.13%
$272.71 million $8.49 million
Aug 6, 8 PM $0.0000488
+0.43%
$269.65 million $8.53 million
Aug 6, 7 PM $0.0000486
+0.32%
$268.47 million $8.61 million
Aug 6, 6 PM $0.0000485
-0.72%
$267.61 million $8.58 million
Aug 6, 5 PM $0.0000488
-0.48%
$269.57 million $8.49 million
Aug 6, 4 PM $0.000049
+0.63%
$270.87 million $8.46 million
Aug 6, 3 PM $0.0000487
+0.20%
$269.18 million $8.2 million
Aug 6, 2 PM $0.0000486
+0.18%
$268.65 million $8.15 million
Aug 6, 1 PM $0.0000486
-0.27%
$268.17 million $8.22 million
Aug 6, 12 PM $0.0000487
-0.50%
$268.88 million $8.08 million
Aug 6, 11 AM $0.0000489
+0.09%
$270.23 million $7.81 million
Aug 6, 10 AM $0.0000489
-0.67%
$269.99 million $7.32 million
Aug 6, 9 AM $0.0000492
-1.20%
$271.81 million $7.2 million
Aug 6, 8 AM $0.0000498
+0.17%
$275.09 million $6.94 million
Aug 6, 7 AM $0.0000497
-0.13%
$274.62 million $6.82 million
Aug 6, 6 AM $0.0000498
+0.12%
$274.99 million $6.84 million
Aug 6, 5 AM $0.0000497
+0.43%
$274.66 million $6.82 million
Aug 6, 4 AM $0.0000495
+0.47%
$273.47 million $6.98 million
Aug 6, 3 AM $0.0000493
+0.03%
$272.18 million $7.04 million
Aug 6, 2 AM $0.0000493
-0.96%
$272.11 million $6.93 million
Aug 6, 1 AM $0.0000497
-0.06%
$274.75 million $7.04 million
Aug 6, 12 AM $0.0000498
+0.08%
$274.92 million $6.89 million
Aug 5, 11 PM $0.0000497
+0.12%
$274.7 million $6.95 million
Aug 5, 10 PM $0.0000497
-0.31%
$274.39 million $6.89 million
Aug 5, 9 PM $0.0000498
-0.48%
$275.26 million $6.84 million
Aug 5, 8 PM $0.0000501
-0.01%
$276.58 million $6.78 million
Aug 5, 7 PM $0.0000501
-0.10%
$276.61 million $6.76 million
Aug 5, 6 PM $0.0000501
-0.42%
$276.88 million $6.94 million
Aug 5, 5 PM $0.0000503
+0.57%
$278.05 million $6.9 million
Aug 5, 4 PM $0.0000501
+0.20%
$276.48 million $6.8 million
Aug 5, 3 PM $0.00005
+0.06%
$275.92 million $6.77 million
Aug 5, 2 PM $0.0000499
+0.25%
$275.76 million $6.69 million
Aug 5, 1 PM $0.0000498
-0.50%
$275.08 million $6.78 million
Aug 5, 12 PM $0.00005
-0.16%
$276.46 million $6.73 million
Aug 5, 11 AM $0.0000501
+0.02%
$276.91 million $6.83 million
Aug 5, 10 AM $0.0000501
-0.03%
$276.86 million $6.94 million
Aug 5, 9 AM $0.0000501
-0.12%
$276.95 million $7.27 million
Aug 5, 8 AM $0.0000502
-0.04%
$277.27 million $7.33 million
Aug 5, 7 AM $0.0000502
-0.01%
$277.38 million $7.52 million
Aug 5, 6 AM $0.0000502
-0.03%
$277.41 million $8.22 million
Aug 5, 5 AM $0.0000502
-0.02%
$277.51 million $8.28 million