Terra Classic Historical Data

LUNC Page 14
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0000601
-0.01%
$ 331.6 million $ 7.63 million
2:00 AM $ 0.0000601
+0.06%
$ 331.6 million $ 7.63 million
1:59 AM $ 0.00006
-0.01%
$ 331.6 million $ 7.63 million
1:58 AM $ 0.0000601
-0.02%
$ 331.6 million $ 7.62 million
1:57 AM $ 0.0000601
+0.00%
$ 331.6 million $ 7.63 million
1:56 AM $ 0.0000601
+0.03%
$ 331.6 million $ 7.62 million
1:55 AM $ 0.00006
+0.05%
$ 331.6 million $ 7.62 million
1:54 AM $ 0.00006
+0.02%
$ 331.44 million $ 7.62 million
1:53 AM $ 0.00006
-0.01%
$ 331.44 million $ 7.63 million
1:52 AM $ 0.00006
+0.05%
$ 331.44 million $ 7.62 million
1:51 AM $ 0.00006
+0.02%
$ 331.44 million $ 7.63 million
1:50 AM $ 0.00006
+0.05%
$ 331.44 million $ 7.63 million
1:49 AM $ 0.0000599
+0.02%
$ 331.01 million $ 7.63 million
1:48 AM $ 0.0000599
+0.00%
$ 331.01 million $ 7.62 million
1:47 AM $ 0.0000599
+0.01%
$ 331.01 million $ 7.64 million
1:46 AM $ 0.0000599
+0.00%
$ 331.01 million $ 7.64 million
1:45 AM $ 0.0000599
-0.12%
$ 331.01 million $ 7.64 million
1:44 AM $ 0.00006
+0.00%
$ 331.32 million $ 7.64 million
1:43 AM $ 0.00006
+0.00%
$ 331.32 million $ 7.63 million
1:42 AM $ 0.00006
+0.00%
$ 331.32 million $ 7.64 million
1:41 AM $ 0.00006
+0.00%
$ 331.32 million $ 7.64 million
1:40 AM $ 0.00006
+0.13%
$ 331.32 million $ 7.64 million
1:39 AM $ 0.0000599
+0.01%
$ 330.86 million $ 7.63 million
1:38 AM $ 0.0000599
+0.01%
$ 330.86 million $ 7.63 million
1:37 AM $ 0.0000599
+0.04%
$ 330.86 million $ 7.63 million
1:36 AM $ 0.0000599
+0.03%
$ 330.86 million $ 7.63 million
1:35 AM $ 0.0000599
+0.02%
$ 330.86 million $ 7.63 million
1:34 AM $ 0.0000598
+0.02%
$ 330.48 million $ 7.63 million
1:33 AM $ 0.0000598
+0.00%
$ 330.48 million $ 7.63 million
1:32 AM $ 0.0000598
+0.08%
$ 330.48 million $ 7.63 million
1:31 AM $ 0.0000598
+0.02%
$ 330.48 million $ 7.63 million
1:30 AM $ 0.0000598
-0.01%
$ 330.48 million $ 7.62 million
1:29 AM $ 0.0000598
+0.04%
$ 330.11 million $ 7.62 million
1:28 AM $ 0.0000598
+0.00%
$ 330.11 million $ 7.62 million
1:27 AM $ 0.0000598
+0.06%
$ 330.11 million $ 7.62 million
1:26 AM $ 0.0000597
+0.01%
$ 330.11 million $ 7.61 million
1:25 AM $ 0.0000597
+0.04%
$ 330.11 million $ 7.61 million
1:24 AM $ 0.0000597
+0.00%
$ 329.62 million $ 7.61 million
1:23 AM $ 0.0000597
+0.04%
$ 329.62 million $ 7.61 million
1:22 AM $ 0.0000597
-0.01%
$ 329.62 million $ 7.6 million
1:21 AM $ 0.0000597
+0.01%
$ 329.62 million $ 7.6 million
1:20 AM $ 0.0000597
-0.09%
$ 329.62 million $ 7.6 million
1:19 AM $ 0.0000597
+0.01%
$ 329.79 million $ 7.6 million
1:18 AM $ 0.0000597
-0.01%
$ 329.79 million $ 7.59 million
1:17 AM $ 0.0000597
+0.01%
$ 329.79 million $ 7.59 million
1:16 AM $ 0.0000597
+0.00%
$ 329.79 million $ 7.58 million
1:15 AM $ 0.0000597
+0.02%
$ 329.79 million $ 7.58 million
1:14 AM $ 0.0000597
+0.01%
$ 329.68 million $ 7.58 million
1:13 AM $ 0.0000597
+0.00%
$ 329.68 million $ 7.58 million
1:12 AM $ 0.0000597
+0.00%
$ 329.68 million $ 7.58 million