Terra Classic Historical Data

LUNC Page 14
Download
Date Close Price change Market cap Trading volume
9:35 PM $0.0000508
+0.00%
$280.65 million $7.57 million
9:34 PM $0.0000508
-0.05%
$280.69 million $7.57 million
9:33 PM $0.0000508
-0.01%
$280.69 million $7.57 million
9:32 PM $0.0000508
-0.08%
$280.69 million $7.57 million
9:31 PM $0.0000509
+0.01%
$280.69 million $7.57 million
9:30 PM $0.0000509
+0.02%
$280.69 million $7.57 million
9:29 PM $0.0000509
+0.00%
$280.98 million $7.57 million
9:28 PM $0.0000509
-0.03%
$280.98 million $7.57 million
9:27 PM $0.0000509
+0.01%
$280.98 million $7.57 million
9:26 PM $0.0000509
-0.07%
$280.98 million $7.55 million
9:25 PM $0.0000509
+0.01%
$280.98 million $7.55 million
9:24 PM $0.0000509
+0.09%
$281.17 million $7.55 million
9:23 PM $0.0000508
-0.01%
$281.17 million $7.55 million
9:22 PM $0.0000509
-0.01%
$281.17 million $7.55 million
9:21 PM $0.0000509
+0.00%
$281.17 million $7.55 million
9:20 PM $0.0000509
+0.00%
$281.17 million $7.55 million
9:19 PM $0.0000509
-0.01%
$280.97 million $7.55 million
9:18 PM $0.0000509
-0.08%
$280.97 million $7.55 million
9:17 PM $0.0000509
+0.01%
$280.97 million $7.56 million
9:16 PM $0.0000509
-0.05%
$280.97 million $7.57 million
9:15 PM $0.0000509
+0.01%
$280.97 million $7.58 million
9:14 PM $0.0000509
-0.03%
$281.3 million $7.57 million
9:13 PM $0.0000509
-0.06%
$281.3 million $7.58 million
9:12 PM $0.000051
+0.03%
$281.3 million $7.59 million
9:11 PM $0.0000509
+0.00%
$281.3 million $7.61 million
9:10 PM $0.0000509
-0.01%
$281.3 million $7.61 million
9:09 PM $0.000051
-0.07%
$281.49 million $7.61 million
9:08 PM $0.000051
-0.11%
$281.49 million $7.61 million
9:07 PM $0.000051
-0.19%
$281.49 million $7.6 million
9:06 PM $0.0000511
-0.06%
$281.49 million $7.57 million
9:05 PM $0.0000512
-0.05%
$281.49 million $7.57 million
9:04 PM $0.0000512
+0.06%
$282.87 million $7.57 million
9:03 PM $0.0000512
-0.08%
$282.87 million $7.56 million
9:02 PM $0.0000512
-0.02%
$282.87 million $7.54 million
9:01 PM $0.0000512
-0.02%
$282.87 million $7.51 million
9:00 PM $0.0000512
+0.08%
$282.87 million $7.51 million
8:59 PM $0.0000512
-0.01%
$282.83 million $7.48 million
8:58 PM $0.0000512
+0.03%
$282.83 million $7.48 million
8:57 PM $0.0000512
-0.07%
$282.83 million $7.48 million
8:56 PM $0.0000512
+0.13%
$282.83 million $7.46 million
8:55 PM $0.0000512
-0.01%
$282.83 million $7.46 million
8:54 PM $0.0000512
-0.17%
$282.67 million $7.45 million
8:53 PM $0.0000513
+0.05%
$282.67 million $7.44 million
8:52 PM $0.0000512
+0.02%
$282.67 million $7.45 million
8:51 PM $0.0000512
+0.04%
$282.67 million $7.46 million
8:50 PM $0.0000512
+0.01%
$282.67 million $7.47 million
8:49 PM $0.0000512
+0.04%
$282.84 million $7.47 million
8:48 PM $0.0000512
+0.08%
$282.84 million $7.46 million
8:47 PM $0.0000511
+0.02%
$282.84 million $7.43 million
8:46 PM $0.0000511
-0.02%
$282.84 million $7.41 million