Terra Classic Historical Data

LUNC Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.000103
-3.77%
$ 699.6 million $ 21.26 million
May 9, 2024 $ 0.000107
+2.89%
$ 726.93 million $ 20.43 million
May 8, 2024 $ 0.000104
+1.08%
$ 706.58 million $ 45.6 million
May 7, 2024 $ 0.000103
-4.20%
$ 698.91 million $ 21.42 million
May 6, 2024 $ 0.000107
-5.07%
$ 729.51 million $ 57.48 million
May 5, 2024 $ 0.000113
+4.21%
$ 768.5 million $ 34.34 million
May 4, 2024 $ 0.000109
+1.46%
$ 737.42 million $ 20.71 million
May 3, 2024 $ 0.000107
+3.09%
$ 726.8 million $ 21.32 million
May 2, 2024 $ 0.000104
+3.31%
$ 705.03 million $ 23.15 million
May 1, 2024 $ 0.0000997
-0.34%
$ 682.52 million $ 28.14 million
Apr 30, 2024 $ 0.0001
-4.29%
$ 679.61 million $ 29.24 million
Apr 29, 2024 $ 0.000105
-1.12%
$ 710.07 million $ 18.03 million
Apr 28, 2024 $ 0.000106
-1.19%
$ 718.08 million $ 13.23 million
Apr 27, 2024 $ 0.000107
+0.38%
$ 726.72 million $ 20.59 million
Apr 26, 2024 $ 0.000107
-1.90%
$ 723.98 million $ 47.51 million
Apr 25, 2024 $ 0.000109
+4.08%
$ 738.06 million $ 29.2 million
Apr 24, 2024 $ 0.000104
-6.23%
$ 709.15 million $ 30.72 million
Apr 23, 2024 $ 0.000111
+0.31%
$ 756.25 million $ 50.3 million
Apr 22, 2024 $ 0.000111
+2.61%
$ 753.91 million $ 21.09 million
Apr 21, 2024 $ 0.000108
-1.86%
$ 734.76 million $ 21.92 million
Apr 20, 2024 $ 0.00011
+9.82%
$ 748.74 million $ 37.09 million
Apr 19, 2024 $ 0.0001
-0.30%
$ 681.82 million $ 28.63 million
Apr 18, 2024 $ 0.000101
+2.28%
$ 683.82 million $ 18.34 million
Apr 17, 2024 $ 0.0000985
-3.41%
$ 668.65 million $ 21.12 million
Apr 16, 2024 $ 0.000102
+1.65%
$ 692.28 million $ 28.61 million
Apr 15, 2024 $ 0.0001
-2.98%
$ 681 million $ 46.31 million
Apr 14, 2024 $ 0.000103
+14.67%
$ 701.92 million $ 63.33 million
Apr 13, 2024 $ 0.0000901
-15.78%
$ 611.86 million $ 84.79 million
Apr 12, 2024 $ 0.000107
-17.49%
$ 726.54 million $ 61.52 million
Apr 11, 2024 $ 0.00013
-0.87%
$ 880.56 million $ 21.65 million
Apr 10, 2024 $ 0.000131
-1.70%
$ 888.34 million $ 29.98 million
Apr 9, 2024 $ 0.000133
-6.34%
$ 903.74 million $ 39.64 million
Apr 8, 2024 $ 0.000142
+5.90%
$ 964.96 million $ 39.67 million
Apr 7, 2024 $ 0.000134
-0.31%
$ 911.25 million $ 23.76 million
Apr 6, 2024 $ 0.000135
+0.96%
$ 914.12 million $ 21.1 million
Apr 5, 2024 $ 0.000133
-4.60%
$ 905.57 million $ 29.74 million
Apr 4, 2024 $ 0.00014
+2.65%
$ 949.18 million $ 27.17 million
Apr 3, 2024 $ 0.000136
-0.69%
$ 924.81 million $ 37.4 million
Apr 2, 2024 $ 0.000137
-8.74%
$ 931.29 million $ 51.47 million
Apr 1, 2024 $ 0.00015
-5.59%
$ 1.02 billion $ 52.36 million
Mar 31, 2024 $ 0.000159
+4.39%
$ 1.08 billion $ 54.98 million
Mar 30, 2024 $ 0.000152
-1.08%
$ 1.04 billion $ 32.04 million
Mar 29, 2024 $ 0.000154
-3.67%
$ 1.05 billion $ 41.45 million
Mar 28, 2024 $ 0.00016
+4.11%
$ 1.09 billion $ 51.79 million
Mar 27, 2024 $ 0.000154
-3.85%
$ 1.04 billion $ 53.19 million
Mar 26, 2024 $ 0.00016
-2.86%
$ 1.09 billion $ 86.56 million
Mar 25, 2024 $ 0.000165
+2.10%
$ 1.12 billion $ 124.9 million
Mar 24, 2024 $ 0.000161
+4.76%
$ 1.1 billion $ 108.82 million
Mar 23, 2024 $ 0.000154
+0.26%
$ 1.05 billion $ 159.47 million
Mar 22, 2024 $ 0.000153
+6.69%
$ 1.04 billion $ 122.44 million