Terra Classic Historical Data

LUNC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.0000827
-3.30%
$561.51 million $18.37 million
Oct 2, 2024 $0.0000856
-2.44%
$580.84 million $28.59 million
Oct 1, 2024 $0.0000877
-4.23%
$595.33 million $59.13 million
Sep 30, 2024 $0.0000916
-7.62%
$621.58 million $39.4 million
Sep 29, 2024 $0.0000991
+8.58%
$672.66 million $122.9 million
Sep 28, 2024 $0.0000913
-2.51%
$619.97 million $26.26 million
Sep 27, 2024 $0.0000936
+4.25%
$635.78 million $25.13 million
Sep 26, 2024 $0.0000898
+3.73%
$609.92 million $26.33 million
Sep 25, 2024 $0.0000866
-1.14%
$587.96 million $21.95 million
Sep 24, 2024 $0.0000876
+1.91%
$594.66 million $15.06 million
Sep 23, 2024 $0.0000859
+1.88%
$583.45 million $15 million
Sep 22, 2024 $0.0000843
-2.05%
$572.52 million $12.95 million
Sep 21, 2024 $0.0000861
+0.86%
$584.54 million $6.4 million
Sep 20, 2024 $0.0000854
-0.84%
$579.61 million $17.3 million
Sep 19, 2024 $0.000086
+3.30%
$584.2 million $25.74 million
Sep 18, 2024 $0.0000833
+1.84%
$565.57 million $14.61 million
Sep 17, 2024 $0.0000818
+1.45%
$555.32 million $13.37 million
Sep 16, 2024 $0.0000806
-2.54%
$547.51 million $14.6 million
Sep 15, 2024 $0.0000827
-7.48%
$561.8 million $20.55 million
Sep 14, 2024 $0.0000895
+5.50%
$607.83 million $31.07 million
Sep 13, 2024 $0.0000848
+0.15%
$576 million $14.77 million
Sep 12, 2024 $0.0000848
+2.20%
$575.51 million $13.24 million
Sep 11, 2024 $0.0000829
-2.31%
$562.9 million $18.73 million
Sep 10, 2024 $0.0000849
+4.42%
$576.45 million $25.8 million
Sep 9, 2024 $0.0000813
+5.78%
$552.02 million $14.67 million
Sep 8, 2024 $0.0000769
+2.56%
$521.84 million $7.84 million
Sep 7, 2024 $0.0000749
+1.18%
$508.83 million $6.64 million
Sep 6, 2024 $0.0000741
-2.40%
$502.96 million $11.77 million
Sep 5, 2024 $0.0000759
-1.90%
$515.35 million $7.8 million
Sep 4, 2024 $0.0000774
+2.70%
$525.32 million $13.51 million
Sep 3, 2024 $0.0000753
-3.58%
$511.47 million $11.45 million
Sep 2, 2024 $0.0000781
+5.51%
$530.46 million $9.76 million
Sep 1, 2024 $0.0000741
-5.73%
$502.83 million $10.18 million
Aug 31, 2024 $0.0000786
-2.39%
$533.41 million $6.56 million
Aug 30, 2024 $0.0000805
-2.50%
$546.46 million $11.5 million
Aug 29, 2024 $0.0000826
+0.04%
$560.51 million $13.47 million
Aug 28, 2024 $0.0000825
+0.56%
$560.27 million $20.53 million
Aug 27, 2024 $0.0000821
-3.26%
$557.43 million $18.75 million
Aug 26, 2024 $0.0000848
-8.54%
$575.96 million $24.17 million
Aug 25, 2024 $0.0000927
+1.88%
$629.67 million $51.25 million
Aug 24, 2024 $0.000091
+0.14%
$617.97 million $16.08 million
Aug 23, 2024 $0.0000909
+6.88%
$617.32 million $21.13 million
Aug 22, 2024 $0.0000851
+1.97%
$577.59 million $14.02 million
Aug 21, 2024 $0.0000834
+5.15%
$566.44 million $19.5 million
Aug 20, 2024 $0.0000793
+1.73%
$538.73 million $18.29 million
Aug 19, 2024 $0.000078
+0.74%
$529.48 million $12.8 million
Aug 18, 2024 $0.0000774
-0.34%
$525.61 million $11.81 million
Aug 17, 2024 $0.0000777
+1.05%
$527.41 million $7.64 million
Aug 16, 2024 $0.0000769
+0.52%
$521.92 million $11.46 million
Aug 15, 2024 $0.0000765
-5.97%
$519.23 million $21.37 million