Terra Classic Historical Data

LUNC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0000731
-1.56%
$ 403.27 million $ 32.28 million
Jun 17, 7 AM $ 0.0000742
-0.93%
$ 409.66 million $ 31.75 million
Jun 17, 6 AM $ 0.0000749
+0.14%
$ 413.46 million $ 31.85 million
Jun 17, 5 AM $ 0.0000748
-2.49%
$ 412.82 million $ 31.22 million
Jun 17, 4 AM $ 0.0000767
-0.21%
$ 423.35 million $ 30.11 million
Jun 17, 3 AM $ 0.0000769
-0.02%
$ 424.21 million $ 29.44 million
Jun 17, 2 AM $ 0.0000769
-0.34%
$ 424.28 million $ 29.04 million
Jun 17, 1 AM $ 0.0000772
+1.98%
$ 425.74 million $ 28.3 million
Jun 17, 12 AM $ 0.0000757
+0.39%
$ 417.46 million $ 25.22 million
Jun 16, 11 PM $ 0.0000754
-1.39%
$ 415.9 million $ 24.1 million
Jun 16, 10 PM $ 0.0000765
+1.84%
$ 421.85 million $ 22.6 million
Jun 16, 9 PM $ 0.0000751
+4.62%
$ 414.34 million $ 17.72 million
Jun 16, 8 PM $ 0.0000718
+1.49%
$ 396.03 million $ 15.57 million
Jun 16, 7 PM $ 0.0000707
-0.09%
$ 390.23 million $ 15.29 million
Jun 16, 6 PM $ 0.0000708
+0.08%
$ 390.59 million $ 15.8 million
Jun 16, 5 PM $ 0.0000707
+0.96%
$ 390.29 million $ 16.19 million
Jun 16, 4 PM $ 0.0000701
-0.18%
$ 386.57 million $ 16.35 million
Jun 16, 3 PM $ 0.0000702
+0.89%
$ 387.26 million $ 16.99 million
Jun 16, 2 PM $ 0.0000696
-1.20%
$ 383.84 million $ 17.59 million
Jun 16, 1 PM $ 0.0000704
-1.50%
$ 388.5 million $ 17.62 million
Jun 16, 12 PM $ 0.0000715
+0.34%
$ 394.43 million $ 18.74 million
Jun 16, 11 AM $ 0.0000712
-0.11%
$ 393.09 million $ 19.13 million
Jun 16, 10 AM $ 0.0000713
+0.35%
$ 393.44 million $ 19.65 million
Jun 16, 9 AM $ 0.0000711
-0.69%
$ 392.06 million $ 19.75 million
Jun 16, 8 AM $ 0.0000716
+0.52%
$ 394.79 million $ 19.76 million
Jun 16, 7 AM $ 0.0000712
+0.33%
$ 392.75 million $ 19.46 million
Jun 16, 6 AM $ 0.0000709
-0.05%
$ 391.45 million $ 19.01 million
Jun 16, 5 AM $ 0.000071
+0.30%
$ 391.67 million $ 19.1 million
Jun 16, 4 AM $ 0.0000708
-0.60%
$ 390.58 million $ 19.23 million
Jun 16, 3 AM $ 0.0000712
+0.67%
$ 392.94 million $ 19.31 million
Jun 16, 2 AM $ 0.0000707
-0.40%
$ 390.33 million $ 19.25 million
Jun 16, 1 AM $ 0.000071
-0.17%
$ 391.87 million $ 18.88 million
Jun 16, 12 AM $ 0.0000711
-0.62%
$ 392.56 million $ 18.96 million
Jun 15, 11 PM $ 0.0000716
+1.16%
$ 394.97 million $ 19.45 million
Jun 15, 10 PM $ 0.0000708
-0.84%
$ 390.42 million $ 19.57 million
Jun 15, 9 PM $ 0.0000714
-0.07%
$ 393.74 million $ 19.81 million
Jun 15, 8 PM $ 0.0000714
+0.15%
$ 394.01 million $ 20.21 million
Jun 15, 7 PM $ 0.0000713
-1.20%
$ 393.3 million $ 20.18 million
Jun 15, 6 PM $ 0.0000721
-0.62%
$ 398.08 million $ 19.92 million
Jun 15, 5 PM $ 0.0000726
-0.52%
$ 400.57 million $ 19.67 million
Jun 15, 4 PM $ 0.000073
-0.96%
$ 402.75 million $ 19.4 million
Jun 15, 3 PM $ 0.0000737
-0.10%
$ 406.64 million $ 18.81 million
Jun 15, 2 PM $ 0.0000738
-0.05%
$ 407.11 million $ 18.28 million
Jun 15, 1 PM $ 0.0000738
+0.76%
$ 407.3 million $ 18.62 million
Jun 15, 12 PM $ 0.0000733
+0.93%
$ 404.21 million $ 16.97 million
Jun 15, 11 AM $ 0.0000726
+0.49%
$ 400.49 million $ 16.76 million
Jun 15, 10 AM $ 0.0000722
-0.08%
$ 398.53 million $ 16.09 million
Jun 15, 9 AM $ 0.0000723
+0.63%
$ 398.78 million $ 15.96 million
Jun 15, 8 AM $ 0.0000718
+0.16%
$ 396.3 million $ 15.92 million
Jun 15, 7 AM $ 0.0000717
-0.76%
$ 395.66 million $ 16.03 million