Terra Classic Historical Data

LUNC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.0000502
-0.02%
$277.51 million $8.28 million
Aug 5, 4 AM $0.0000503
-0.01%
$277.57 million $7.99 million
Aug 5, 3 AM $0.0000503
-0.50%
$277.6 million $7.96 million
Aug 5, 2 AM $0.0000505
+0.66%
$279 million $8.02 million
Aug 5, 1 AM $0.0000502
+0.56%
$277.17 million $7.77 million
Aug 5, 12 AM $0.0000499
-0.26%
$275.63 million $8.01 million
Aug 4, 11 PM $0.00005
-0.74%
$276.35 million $8.1 million
Aug 4, 10 PM $0.0000504
+0.55%
$278.37 million $8.1 million
Aug 4, 9 PM $0.0000501
-0.47%
$276.85 million $8.27 million
Aug 4, 8 PM $0.0000504
+0.13%
$278.15 million $8.21 million
Aug 4, 7 PM $0.0000503
+0.36%
$277.79 million $8.35 million
Aug 4, 6 PM $0.0000501
+0.27%
$276.8 million $8.27 million
Aug 4, 5 PM $0.00005
+0.31%
$276 million $8.37 million
Aug 4, 4 PM $0.0000498
-0.06%
$275.14 million $8.79 million
Aug 4, 3 PM $0.0000498
+0.17%
$275.29 million $9.02 million
Aug 4, 2 PM $0.0000498
+0.05%
$274.83 million $9.25 million
Aug 4, 1 PM $0.0000497
-0.51%
$274.69 million $9.36 million
Aug 4, 12 PM $0.00005
-0.35%
$276.08 million $9.58 million
Aug 4, 11 AM $0.0000502
-0.10%
$277.04 million $9.85 million
Aug 4, 10 AM $0.0000502
-0.21%
$277.33 million $9.87 million
Aug 4, 9 AM $0.0000503
+0.37%
$277.9 million $9.67 million
Aug 4, 8 AM $0.0000501
-1.29%
$276.87 million $9.79 million
Aug 4, 7 AM $0.0000508
+1.81%
$280.49 million $9.86 million
Aug 4, 6 AM $0.0000499
-0.35%
$275.51 million $9.29 million
Aug 4, 5 AM $0.0000501
-0.12%
$276.48 million $9.4 million
Aug 4, 4 AM $0.0000501
+0.00%
$276.81 million $9.49 million
Aug 4, 3 AM $0.0000501
+0.11%
$276.82 million $9.54 million
Aug 4, 2 AM $0.0000501
-0.09%
$276.53 million $9.72 million
Aug 4, 1 AM $0.0000501
+0.74%
$276.77 million $9.85 million
Aug 4, 12 AM $0.0000497
-0.27%
$274.72 million $9.71 million
Aug 3, 11 PM $0.0000499
+0.02%
$275.47 million $9.72 million
Aug 3, 10 PM $0.0000499
-0.57%
$275.43 million $10 million
Aug 3, 9 PM $0.0000502
-0.17%
$277.02 million $10.31 million
Aug 3, 8 PM $0.0000503
+0.22%
$277.5 million $11.73 million
Aug 3, 7 PM $0.0000501
+0.06%
$276.91 million $12.16 million
Aug 3, 6 PM $0.0000501
-0.44%
$276.75 million $13.14 million
Aug 3, 5 PM $0.0000503
+0.04%
$277.96 million $13.94 million
Aug 3, 4 PM $0.0000503
-0.02%
$277.86 million $13.57 million
Aug 3, 3 PM $0.0000503
+0.48%
$277.92 million $13.29 million
Aug 3, 2 PM $0.0000501
+0.30%
$276.6 million $13.07 million
Aug 3, 1 PM $0.0000499
+1.03%
$275.76 million $12.89 million
Aug 3, 12 PM $0.0000494
-0.88%
$272.96 million $12.36 million
Aug 3, 11 AM $0.0000499
+0.13%
$275.38 million $11.94 million
Aug 3, 10 AM $0.0000498
-0.59%
$275.03 million $11.87 million
Aug 3, 9 AM $0.0000501
+0.81%
$276.67 million $11.74 million
Aug 3, 8 AM $0.0000497
+0.16%
$274.44 million $11.78 million
Aug 3, 7 AM $0.0000496
-0.68%
$274.01 million $11.58 million
Aug 3, 6 AM $0.00005
-0.42%
$275.88 million $11.4 million
Aug 3, 5 AM $0.0000502
+0.23%
$277.04 million $11.19 million
Aug 3, 4 AM $0.00005
-0.06%
$276.4 million $11.1 million