Terra Classic Historical Data

LUNC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000413
+0.24%
$ 225.88 million $ 7.09 million
Mar 12, 5 PM $ 0.0000412
+0.07%
$ 225.34 million $ 7.2 million
Mar 12, 4 PM $ 0.0000412
+0.44%
$ 225.19 million $ 7.35 million
Mar 12, 3 PM $ 0.000041
+0.11%
$ 224.2 million $ 7.37 million
Mar 12, 2 PM $ 0.000041
-0.80%
$ 223.97 million $ 7.48 million
Mar 12, 1 PM $ 0.0000413
-0.84%
$ 225.77 million $ 7.36 million
Mar 12, 12 PM $ 0.0000417
+0.19%
$ 227.68 million $ 7.44 million
Mar 12, 11 AM $ 0.0000416
-0.58%
$ 227.24 million $ 7.47 million
Mar 12, 10 AM $ 0.0000418
-0.34%
$ 228.57 million $ 7.67 million
Mar 12, 9 AM $ 0.000042
-0.27%
$ 229.37 million $ 7.71 million
Mar 12, 8 AM $ 0.0000421
-0.03%
$ 229.99 million $ 7.64 million
Mar 12, 7 AM $ 0.0000421
+0.20%
$ 230.05 million $ 7.65 million
Mar 12, 6 AM $ 0.000042
+0.88%
$ 229.6 million $ 7.59 million
Mar 12, 5 AM $ 0.0000416
-0.93%
$ 227.6 million $ 7.63 million
Mar 12, 4 AM $ 0.000042
+0.20%
$ 229.76 million $ 7.56 million
Mar 12, 3 AM $ 0.000042
+0.65%
$ 229.33 million $ 7.55 million
Mar 12, 2 AM $ 0.0000417
+0.24%
$ 227.86 million $ 7.61 million
Mar 12, 1 AM $ 0.0000416
-0.24%
$ 227.32 million $ 7.65 million
Mar 12, 12 AM $ 0.0000417
+0.82%
$ 227.87 million $ 7.58 million
Mar 11, 11 PM $ 0.0000414
+0.08%
$ 226.01 million $ 7.63 million
Mar 11, 10 PM $ 0.0000413
+0.22%
$ 225.83 million $ 7.8 million
Mar 11, 9 PM $ 0.0000412
+0.24%
$ 225.34 million $ 7.77 million
Mar 11, 8 PM $ 0.0000411
-0.15%
$ 224.8 million $ 7.8 million
Mar 11, 7 PM $ 0.0000412
-0.81%
$ 225.15 million $ 7.78 million
Mar 11, 6 PM $ 0.0000415
+0.30%
$ 227 million $ 7.85 million
Mar 11, 5 PM $ 0.0000414
+0.20%
$ 226.31 million $ 7.94 million
Mar 11, 4 PM $ 0.0000413
-0.44%
$ 225.86 million $ 7.96 million
Mar 11, 3 PM $ 0.0000415
-0.53%
$ 226.84 million $ 8.03 million
Mar 11, 2 PM $ 0.0000417
-0.07%
$ 228.05 million $ 8.04 million
Mar 11, 1 PM $ 0.0000418
+0.50%
$ 228.22 million $ 8.31 million
Mar 11, 12 PM $ 0.0000416
+0.41%
$ 227.08 million $ 8.29 million
Mar 11, 11 AM $ 0.0000414
-0.60%
$ 226.15 million $ 8.24 million
Mar 11, 10 AM $ 0.0000416
-0.50%
$ 227.52 million $ 7.93 million
Mar 11, 9 AM $ 0.0000418
-0.10%
$ 228.66 million $ 7.98 million
Mar 11, 8 AM $ 0.0000419
-0.26%
$ 228.89 million $ 8.02 million
Mar 11, 7 AM $ 0.000042
+0.11%
$ 229.47 million $ 8.13 million
Mar 11, 6 AM $ 0.0000419
-0.20%
$ 229.21 million $ 8.14 million
Mar 11, 5 AM $ 0.000042
-1.07%
$ 229.68 million $ 8.01 million
Mar 11, 4 AM $ 0.0000425
-0.07%
$ 232.16 million $ 7.97 million
Mar 11, 3 AM $ 0.0000425
+0.48%
$ 232.33 million $ 8.11 million
Mar 11, 2 AM $ 0.0000423
+1.08%
$ 231.21 million $ 7.99 million
Mar 11, 1 AM $ 0.0000419
-0.05%
$ 228.76 million $ 8.07 million
Mar 11, 12 AM $ 0.0000419
-0.64%
$ 228.87 million $ 8.18 million
Mar 10, 11 PM $ 0.0000421
+0.11%
$ 230.34 million $ 7.96 million
Mar 10, 10 PM $ 0.0000421
+0.30%
$ 230.1 million $ 7.96 million
Mar 10, 9 PM $ 0.000042
-0.69%
$ 229.4 million $ 8.04 million
Mar 10, 8 PM $ 0.0000423
-0.16%
$ 231 million $ 7.95 million
Mar 10, 7 PM $ 0.0000423
-0.11%
$ 231.37 million $ 8.1 million
Mar 10, 6 PM $ 0.0000424
-0.48%
$ 231.62 million $ 8.12 million
Mar 10, 5 PM $ 0.0000426
+0.30%
$ 232.71 million $ 7.98 million