Terra Classic Historical Data

LUNC Page 15
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0000391
-0.07%
$ 214.35 million $ 11.58 million
10:58 AM $ 0.0000391
-0.10%
$ 214.35 million $ 11.58 million
10:57 AM $ 0.0000392
+0.12%
$ 214.35 million $ 11.56 million
10:56 AM $ 0.0000391
+0.27%
$ 214.35 million $ 11.5 million
10:55 AM $ 0.000039
-0.03%
$ 214.35 million $ 11.48 million
10:54 AM $ 0.000039
+0.02%
$ 213.87 million $ 11.41 million
10:53 AM $ 0.000039
+0.06%
$ 213.87 million $ 11.39 million
10:52 AM $ 0.000039
+0.03%
$ 213.87 million $ 11.36 million
10:51 AM $ 0.000039
-0.09%
$ 213.87 million $ 11.35 million
10:50 AM $ 0.000039
+0.12%
$ 213.87 million $ 11.3 million
10:49 AM $ 0.000039
-0.40%
$ 213.62 million $ 11.1 million
10:48 AM $ 0.0000391
-0.39%
$ 213.62 million $ 10.96 million
10:47 AM $ 0.0000393
-0.07%
$ 213.62 million $ 10.84 million
10:46 AM $ 0.0000393
+0.06%
$ 213.62 million $ 10.75 million
10:45 AM $ 0.0000393
+0.35%
$ 213.62 million $ 10.65 million
10:44 AM $ 0.0000392
+0.15%
$ 214.58 million $ 10.6 million
10:43 AM $ 0.0000391
+0.06%
$ 214.58 million $ 10.56 million
10:42 AM $ 0.0000391
+0.05%
$ 214.58 million $ 10.55 million
10:41 AM $ 0.0000391
-0.01%
$ 214.58 million $ 10.54 million
10:40 AM $ 0.0000391
-0.01%
$ 214.58 million $ 10.49 million
10:39 AM $ 0.0000391
+0.11%
$ 213.49 million $ 10.49 million
10:38 AM $ 0.000039
+0.03%
$ 213.49 million $ 10.46 million
10:37 AM $ 0.000039
-0.06%
$ 213.49 million $ 10.44 million
10:36 AM $ 0.000039
-0.03%
$ 213.49 million $ 10.42 million
10:35 AM $ 0.000039
+0.03%
$ 213.49 million $ 10.42 million
10:34 AM $ 0.000039
-0.04%
$ 213.77 million $ 10.27 million
10:33 AM $ 0.000039
+0.01%
$ 213.77 million $ 10.23 million
10:32 AM $ 0.000039
+0.06%
$ 213.77 million $ 10.19 million
10:31 AM $ 0.000039
+0.02%
$ 213.77 million $ 10.16 million
10:30 AM $ 0.000039
+0.09%
$ 213.77 million $ 10.09 million
10:29 AM $ 0.0000389
+0.11%
$ 213.35 million $ 10.03 million
10:28 AM $ 0.0000389
+0.00%
$ 213.35 million $ 10 million
10:27 AM $ 0.0000389
+0.00%
$ 213.35 million $ 9.97 million
10:26 AM $ 0.0000389
+0.08%
$ 213.35 million $ 9.95 million
10:25 AM $ 0.0000389
+0.14%
$ 213.35 million $ 9.93 million
10:24 AM $ 0.0000388
+0.12%
$ 212.6 million $ 9.93 million
10:23 AM $ 0.0000388
+0.09%
$ 212.6 million $ 9.92 million
10:22 AM $ 0.0000387
+0.05%
$ 212.6 million $ 9.91 million
10:21 AM $ 0.0000387
+0.06%
$ 212.6 million $ 9.9 million
10:20 AM $ 0.0000387
+0.14%
$ 212.6 million $ 9.91 million
10:19 AM $ 0.0000386
+0.28%
$ 211.56 million $ 9.9 million
10:18 AM $ 0.0000385
+0.00%
$ 211.56 million $ 9.88 million
10:17 AM $ 0.0000385
+0.01%
$ 211.56 million $ 9.88 million
10:16 AM $ 0.0000385
+0.01%
$ 211.56 million $ 9.87 million
10:15 AM $ 0.0000385
+0.12%
$ 211.56 million $ 9.87 million
10:14 AM $ 0.0000385
-0.03%
$ 210.69 million $ 9.87 million
10:13 AM $ 0.0000385
-0.01%
$ 210.69 million $ 9.86 million
10:12 AM $ 0.0000385
+0.05%
$ 210.69 million $ 9.86 million
10:11 AM $ 0.0000384
-0.05%
$ 210.69 million $ 9.86 million
10:10 AM $ 0.0000385
-0.04%
$ 210.69 million $ 9.86 million