Terra Classic Historical Data

LUNC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0000515
+0.44%
$ 283.74 million $ 13.97 million
Apr 25, 10 PM $ 0.0000513
-0.18%
$ 282.49 million $ 13.92 million
Apr 25, 9 PM $ 0.0000514
+1.83%
$ 282.99 million $ 14.26 million
Apr 25, 8 PM $ 0.0000505
+0.72%
$ 277.89 million $ 14.44 million
Apr 25, 7 PM $ 0.0000501
-0.24%
$ 275.9 million $ 15.2 million
Apr 25, 6 PM $ 0.0000502
+0.99%
$ 276.64 million $ 15.38 million
Apr 25, 5 PM $ 0.0000497
-1.49%
$ 273.89 million $ 15.82 million
Apr 25, 4 PM $ 0.0000505
-0.55%
$ 278.05 million $ 16.3 million
Apr 25, 3 PM $ 0.0000508
-1.03%
$ 279.59 million $ 18.46 million
Apr 25, 2 PM $ 0.0000513
+0.47%
$ 282.5 million $ 19.08 million
Apr 25, 1 PM $ 0.0000511
+0.63%
$ 281.21 million $ 19.5 million
Apr 25, 12 PM $ 0.0000508
-1.61%
$ 279.49 million $ 19.54 million
Apr 25, 11 AM $ 0.0000516
+0.76%
$ 284.04 million $ 19.74 million
Apr 25, 10 AM $ 0.0000512
+0.88%
$ 281.9 million $ 20.32 million
Apr 25, 9 AM $ 0.0000508
-0.95%
$ 279.46 million $ 21.1 million
Apr 25, 8 AM $ 0.0000512
-0.68%
$ 282.12 million $ 21.76 million
Apr 25, 7 AM $ 0.0000516
+0.86%
$ 284.08 million $ 22.73 million
Apr 25, 6 AM $ 0.0000512
-0.73%
$ 281.68 million $ 23.72 million
Apr 25, 5 AM $ 0.0000515
-0.54%
$ 282.48 million $ 25.19 million
Apr 25, 4 AM $ 0.0000518
+2.46%
$ 284.02 million $ 27.28 million
Apr 25, 3 AM $ 0.0000506
-0.31%
$ 277.19 million $ 28.67 million
Apr 25, 2 AM $ 0.0000507
-0.33%
$ 278.08 million $ 30.24 million
Apr 25, 1 AM $ 0.0000509
-0.15%
$ 279 million $ 33.91 million
Apr 25, 12 AM $ 0.000051
+1.04%
$ 279.42 million $ 41.17 million
Apr 24, 11 PM $ 0.0000505
-0.09%
$ 276.55 million $ 45.29 million
Apr 24, 10 PM $ 0.0000505
-2.15%
$ 276.8 million $ 47.62 million
Apr 24, 9 PM $ 0.0000516
+1.56%
$ 282.88 million $ 49.81 million
Apr 24, 8 PM $ 0.0000508
-2.28%
$ 278.54 million $ 51.53 million
Apr 24, 7 PM $ 0.000052
+0.79%
$ 285.05 million $ 54.04 million
Apr 24, 6 PM $ 0.0000516
+0.59%
$ 282.83 million $ 55.02 million
Apr 24, 5 PM $ 0.0000513
-1.12%
$ 281.2 million $ 54.14 million
Apr 24, 4 PM $ 0.0000519
+1.80%
$ 284.39 million $ 53.74 million
Apr 24, 3 PM $ 0.000051
-1.40%
$ 279.33 million $ 51.49 million
Apr 24, 2 PM $ 0.0000517
+0.83%
$ 283.3 million $ 50.84 million
Apr 24, 1 PM $ 0.0000512
+0.67%
$ 280.87 million $ 50.66 million
Apr 24, 12 PM $ 0.0000509
+1.04%
$ 279.01 million $ 49.97 million
Apr 24, 11 AM $ 0.0000504
-0.74%
$ 276.01 million $ 49.34 million
Apr 24, 10 AM $ 0.0000507
-0.91%
$ 278.06 million $ 48.51 million
Apr 24, 9 AM $ 0.0000512
-2.17%
$ 280.62 million $ 47.61 million
Apr 24, 8 AM $ 0.0000523
+1.09%
$ 286.88 million $ 46.66 million
Apr 24, 7 AM $ 0.0000518
-0.54%
$ 283.79 million $ 45.47 million
Apr 24, 6 AM $ 0.0000521
-0.30%
$ 285.33 million $ 44.37 million
Apr 24, 5 AM $ 0.0000522
-2.15%
$ 286.18 million $ 42.81 million
Apr 24, 4 AM $ 0.0000533
-1.06%
$ 292.3 million $ 40.47 million
Apr 24, 3 AM $ 0.0000539
-0.57%
$ 295.31 million $ 38.39 million
Apr 24, 2 AM $ 0.0000542
-1.49%
$ 297.13 million $ 36.81 million
Apr 24, 1 AM $ 0.000055
-0.13%
$ 301.32 million $ 32.95 million
Apr 24, 12 AM $ 0.0000551
+4.91%
$ 301.55 million $ 25.58 million
Apr 23, 11 PM $ 0.0000525
+3.46%
$ 287.34 million $ 21.35 million
Apr 23, 10 PM $ 0.0000507
+2.60%
$ 277.67 million $ 19.08 million