Terra Classic Historical Data

LUNC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0.00005
-0.06%
$276.4 million $11.1 million
Aug 3, 3 AM $0.0000501
-0.69%
$276.57 million $11.05 million
Aug 3, 2 AM $0.0000504
-1.06%
$278.5 million $10.86 million
Aug 3, 1 AM $0.000051
-0.98%
$281.48 million $10.8 million
Aug 3, 12 AM $0.0000515
-0.98%
$284.28 million $10.82 million
Aug 2, 11 PM $0.000052
+0.84%
$287.09 million $10.67 million
Aug 2, 10 PM $0.0000515
-1.05%
$284.7 million $10.38 million
Aug 2, 9 PM $0.0000521
+0.34%
$287.72 million $9.88 million
Aug 2, 8 PM $0.0000519
+1.31%
$286.74 million $8.45 million
Aug 2, 7 PM $0.0000512
+1.03%
$283.03 million $7.85 million
Aug 2, 6 PM $0.0000507
+2.09%
$280.15 million $6.79 million
Aug 2, 5 PM $0.0000497
+1.29%
$274.4 million $6.26 million
Aug 2, 4 PM $0.0000491
+0.25%
$270.91 million $6.22 million
Aug 2, 3 PM $0.0000489
+0.17%
$270.24 million $6.23 million
Aug 2, 2 PM $0.0000488
-0.44%
$269.79 million $6.32 million
Aug 2, 1 PM $0.0000491
+0.24%
$270.98 million $6.24 million
Aug 2, 12 PM $0.0000489
+0.46%
$270.34 million $6.28 million
Aug 2, 11 AM $0.0000487
-0.49%
$269.06 million $6.32 million
Aug 2, 10 AM $0.000049
-0.17%
$270.48 million $6.23 million
Aug 2, 9 AM $0.0000491
+0.03%
$270.96 million $6.23 million
Aug 2, 8 AM $0.000049
-0.17%
$270.88 million $6.1 million
Aug 2, 7 AM $0.0000491
+0.54%
$271.33 million $6.2 million
Aug 2, 6 AM $0.0000489
-0.04%
$269.9 million $6.23 million
Aug 2, 5 AM $0.0000489
-0.10%
$270 million $6.29 million
Aug 2, 4 AM $0.0000489
+0.45%
$270.29 million $6.32 million
Aug 2, 3 AM $0.0000487
-0.69%
$269.07 million $6.31 million
Aug 2, 2 AM $0.000049
+0.48%
$270.93 million $6.21 million
Aug 2, 1 AM $0.0000488
+0.21%
$269.65 million $6.18 million
Aug 2, 12 AM $0.0000487
+0.20%
$269.08 million $6.09 million
Aug 1, 11 PM $0.0000486
-0.11%
$268.56 million $6.12 million
Aug 1, 10 PM $0.0000487
+0.02%
$268.84 million $6.12 million
Aug 1, 9 PM $0.0000487
+0.25%
$268.78 million $6.2 million
Aug 1, 8 PM $0.0000485
-0.43%
$268.13 million $6.16 million
Aug 1, 7 PM $0.0000487
+0.31%
$269.27 million $6.14 million
Aug 1, 6 PM $0.0000486
-0.66%
$268.43 million $6.16 million
Aug 1, 5 PM $0.0000489
-0.79%
$270.22 million $5.75 million
Aug 1, 4 PM $0.0000493
+0.06%
$272.37 million $5.75 million
Aug 1, 3 PM $0.0000493
-0.30%
$272.21 million $5.82 million
Aug 1, 2 PM $0.0000494
-0.18%
$273.03 million $5.94 million
Aug 1, 1 PM $0.0000495
-0.60%
$273.53 million $6.49 million
Aug 1, 12 PM $0.0000498
+0.82%
$275.18 million $6.6 million
Aug 1, 11 AM $0.0000494
+0.20%
$272.95 million $6.82 million
Aug 1, 10 AM $0.0000493
-0.24%
$272.42 million $7.07 million
Aug 1, 9 AM $0.0000494
-0.22%
$273.07 million $7.05 million
Aug 1, 8 AM $0.0000495
+0.25%
$273.67 million $6.97 million
Aug 1, 7 AM $0.0000494
-0.51%
$272.98 million $6.95 million
Aug 1, 6 AM $0.0000497
+0.39%
$274.39 million $7.12 million
Aug 1, 5 AM $0.0000495
-0.10%
$273.35 million $7.15 million
Aug 1, 4 AM $0.0000495
-0.40%
$273.62 million $7.19 million
Aug 1, 3 AM $0.0000497
-0.05%
$274.7 million $7.18 million