Terra Classic Historical Data

LUNC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0000424
-0.48%
$ 231.62 million $ 8.12 million
Mar 10, 5 PM $ 0.0000426
+0.30%
$ 232.71 million $ 7.98 million
Mar 10, 4 PM $ 0.0000425
+0.12%
$ 232 million $ 7.9 million
Mar 10, 3 PM $ 0.0000424
-0.52%
$ 231.71 million $ 7.82 million
Mar 10, 2 PM $ 0.0000426
+0.73%
$ 232.91 million $ 7.68 million
Mar 10, 1 PM $ 0.0000423
+0.15%
$ 231.22 million $ 7.54 million
Mar 10, 12 PM $ 0.0000422
-0.19%
$ 230.88 million $ 7.64 million
Mar 10, 11 AM $ 0.0000423
-0.23%
$ 231.34 million $ 7.71 million
Mar 10, 10 AM $ 0.0000424
+0.03%
$ 231.88 million $ 7.77 million
Mar 10, 9 AM $ 0.0000424
+0.27%
$ 231.81 million $ 7.64 million
Mar 10, 8 AM $ 0.0000423
+0.19%
$ 231.18 million $ 7.85 million
Mar 10, 7 AM $ 0.0000422
+0.18%
$ 230.72 million $ 7.92 million
Mar 10, 6 AM $ 0.0000421
-0.56%
$ 230.3 million $ 8.05 million
Mar 10, 5 AM $ 0.0000424
-0.11%
$ 231.59 million $ 8.12 million
Mar 10, 4 AM $ 0.0000424
+0.71%
$ 231.85 million $ 8.18 million
Mar 10, 3 AM $ 0.0000421
-0.74%
$ 230.21 million $ 8 million
Mar 10, 2 AM $ 0.0000424
+0.02%
$ 231.92 million $ 8.09 million
Mar 10, 1 AM $ 0.0000424
-0.12%
$ 231.93 million $ 8.23 million
Mar 10, 12 AM $ 0.0000425
+0.71%
$ 232.22 million $ 8.63 million
Mar 9, 11 PM $ 0.0000422
+0.07%
$ 230.57 million $ 9.15 million
Mar 9, 10 PM $ 0.0000422
-0.70%
$ 230.42 million $ 9.62 million
Mar 9, 9 PM $ 0.0000425
-0.40%
$ 232.04 million $ 10.06 million
Mar 9, 8 PM $ 0.0000426
+0.25%
$ 232.96 million $ 10.82 million
Mar 9, 7 PM $ 0.0000425
-0.14%
$ 232.29 million $ 10.83 million
Mar 9, 6 PM $ 0.0000426
+0.25%
$ 232.62 million $ 11.23 million
Mar 9, 5 PM $ 0.0000425
-0.10%
$ 232.03 million $ 11.2 million
Mar 9, 4 PM $ 0.0000425
+0.16%
$ 232.27 million $ 11.2 million
Mar 9, 3 PM $ 0.0000424
+0.18%
$ 231.9 million $ 11.13 million
Mar 9, 2 PM $ 0.0000424
-0.32%
$ 231.49 million $ 11.14 million
Mar 9, 1 PM $ 0.0000425
+0.31%
$ 232.25 million $ 10.94 million
Mar 9, 12 PM $ 0.0000424
+0.19%
$ 231.52 million $ 10.66 million
Mar 9, 11 AM $ 0.0000423
+1.18%
$ 231.09 million $ 10.82 million
Mar 9, 10 AM $ 0.0000418
-0.09%
$ 228.39 million $ 10.89 million
Mar 9, 9 AM $ 0.0000418
-0.37%
$ 228.56 million $ 11.09 million
Mar 9, 8 AM $ 0.000042
-0.22%
$ 229.41 million $ 11.3 million
Mar 9, 7 AM $ 0.0000421
+0.07%
$ 229.92 million $ 11.06 million
Mar 9, 6 AM $ 0.000042
-0.99%
$ 229.75 million $ 10.9 million
Mar 9, 5 AM $ 0.0000425
+0.97%
$ 232.05 million $ 10.79 million
Mar 9, 4 AM $ 0.0000421
-0.08%
$ 229.82 million $ 10.7 million
Mar 9, 3 AM $ 0.0000421
-0.19%
$ 230.02 million $ 10.74 million
Mar 9, 2 AM $ 0.0000422
+0.49%
$ 230.45 million $ 10.69 million
Mar 9, 1 AM $ 0.000042
+0.59%
$ 229.32 million $ 10.47 million
Mar 9, 12 AM $ 0.0000417
+0.36%
$ 227.98 million $ 9.94 million
Mar 8, 11 PM $ 0.0000416
-1.80%
$ 227.17 million $ 9.53 million
Mar 8, 10 PM $ 0.0000423
-0.26%
$ 231.34 million $ 9.01 million
Mar 8, 9 PM $ 0.0000424
+1.05%
$ 231.95 million $ 8.55 million
Mar 8, 8 PM $ 0.000042
+0.91%
$ 229.56 million $ 7.74 million
Mar 8, 7 PM $ 0.0000416
+0.71%
$ 227.48 million $ 7.51 million
Mar 8, 6 PM $ 0.0000413
+0.86%
$ 225.87 million $ 7.02 million
Mar 8, 5 PM $ 0.000041
+0.19%
$ 223.95 million $ 7.05 million