Terra Classic Historical Data

LUNC Page 16
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0000806
+0.00%
$ 447.11 million $ 17.75 million
4:27 PM $ 0.0000806
+0.01%
$ 447.11 million $ 17.76 million
4:26 PM $ 0.0000806
-0.01%
$ 447.11 million $ 17.76 million
4:25 PM $ 0.0000806
+0.00%
$ 447.11 million $ 17.76 million
4:24 PM $ 0.0000806
+0.11%
$ 446.74 million $ 17.77 million
4:23 PM $ 0.0000805
+0.03%
$ 446.74 million $ 17.77 million
4:22 PM $ 0.0000805
+0.04%
$ 446.74 million $ 17.77 million
4:21 PM $ 0.0000804
-0.04%
$ 446.74 million $ 17.77 million
4:20 PM $ 0.0000805
+0.02%
$ 446.74 million $ 17.77 million
4:19 PM $ 0.0000804
+0.08%
$ 445.96 million $ 17.77 million
4:18 PM $ 0.0000804
+0.06%
$ 445.96 million $ 17.77 million
4:17 PM $ 0.0000803
+0.01%
$ 445.96 million $ 17.78 million
4:16 PM $ 0.0000803
+0.10%
$ 445.96 million $ 17.78 million
4:15 PM $ 0.0000802
+0.01%
$ 445.96 million $ 17.79 million
4:14 PM $ 0.0000802
-0.07%
$ 444.67 million $ 17.78 million
4:13 PM $ 0.0000803
+0.04%
$ 444.67 million $ 17.77 million
4:12 PM $ 0.0000802
-0.02%
$ 444.67 million $ 17.72 million
4:11 PM $ 0.0000802
-0.04%
$ 444.67 million $ 17.72 million
4:10 PM $ 0.0000803
-0.05%
$ 444.67 million $ 17.73 million
4:09 PM $ 0.0000803
-0.08%
$ 445.36 million $ 17.72 million
4:08 PM $ 0.0000804
-0.01%
$ 445.36 million $ 17.71 million
4:07 PM $ 0.0000804
-0.02%
$ 445.36 million $ 17.73 million
4:06 PM $ 0.0000804
+0.01%
$ 445.36 million $ 17.73 million
4:05 PM $ 0.0000804
+0.01%
$ 445.36 million $ 17.71 million
4:04 PM $ 0.0000804
+0.07%
$ 445.79 million $ 17.71 million
4:03 PM $ 0.0000804
+0.01%
$ 445.79 million $ 17.7 million
4:02 PM $ 0.0000804
+0.03%
$ 445.79 million $ 17.71 million
4:01 PM $ 0.0000803
+0.03%
$ 445.79 million $ 17.72 million
4:00 PM $ 0.0000803
+0.09%
$ 445.79 million $ 17.67 million
3:59 PM $ 0.0000802
+0.02%
$ 444.85 million $ 17.68 million
3:58 PM $ 0.0000802
+0.04%
$ 444.85 million $ 17.64 million
3:57 PM $ 0.0000802
-0.04%
$ 444.85 million $ 17.63 million
3:56 PM $ 0.0000802
+0.04%
$ 444.85 million $ 17.61 million
3:55 PM $ 0.0000802
+0.00%
$ 444.85 million $ 17.6 million
3:54 PM $ 0.0000802
-0.04%
$ 444.56 million $ 17.59 million
3:53 PM $ 0.0000802
-0.03%
$ 444.56 million $ 17.57 million
3:52 PM $ 0.0000802
-0.02%
$ 444.56 million $ 17.53 million
3:51 PM $ 0.0000803
+0.06%
$ 444.56 million $ 17.52 million
3:50 PM $ 0.0000802
-0.09%
$ 444.56 million $ 17.47 million
3:49 PM $ 0.0000803
-0.07%
$ 445.12 million $ 17.44 million
3:48 PM $ 0.0000803
-0.02%
$ 445.12 million $ 17.43 million
3:47 PM $ 0.0000804
+0.00%
$ 445.12 million $ 17.43 million
3:46 PM $ 0.0000804
+0.00%
$ 445.12 million $ 17.43 million
3:45 PM $ 0.0000804
-0.15%
$ 445.12 million $ 17.42 million
3:44 PM $ 0.0000805
-0.01%
$ 446.16 million $ 17.36 million
3:43 PM $ 0.0000805
+0.06%
$ 446.16 million $ 17.34 million
3:42 PM $ 0.0000804
-0.08%
$ 446.16 million $ 17.33 million
3:41 PM $ 0.0000805
-0.01%
$ 446.16 million $ 17.34 million
3:40 PM $ 0.0000805
-0.06%
$ 446.16 million $ 17.34 million
3:39 PM $ 0.0000806
-0.08%
$ 446.61 million $ 17.36 million