Terra Classic Historical Data

LUNC Page 16
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0000393
+0.15%
$ 216.98 million $ 12.32 million
11:54 AM $ 0.0000393
+0.03%
$ 215.25 million $ 12.31 million
11:53 AM $ 0.0000393
-0.01%
$ 215.25 million $ 12.31 million
11:52 AM $ 0.0000393
+0.02%
$ 215.25 million $ 12.31 million
11:51 AM $ 0.0000393
+0.07%
$ 215.25 million $ 12.3 million
11:50 AM $ 0.0000392
+0.04%
$ 215.25 million $ 12.3 million
11:49 AM $ 0.0000392
+0.01%
$ 214.93 million $ 12.28 million
11:48 AM $ 0.0000392
-0.01%
$ 214.93 million $ 12.28 million
11:47 AM $ 0.0000392
+0.01%
$ 214.93 million $ 12.27 million
11:46 AM $ 0.0000392
+0.11%
$ 214.93 million $ 12.25 million
11:45 AM $ 0.0000392
-0.06%
$ 214.93 million $ 12.26 million
11:44 AM $ 0.0000392
+0.03%
$ 214.87 million $ 12.26 million
11:43 AM $ 0.0000392
-0.03%
$ 214.87 million $ 12.26 million
11:42 AM $ 0.0000392
+0.02%
$ 214.87 million $ 12.27 million
11:41 AM $ 0.0000392
+0.02%
$ 214.87 million $ 12.26 million
11:40 AM $ 0.0000392
-0.07%
$ 214.87 million $ 12.26 million
11:39 AM $ 0.0000392
-0.21%
$ 214.94 million $ 12.25 million
11:38 AM $ 0.0000393
+0.04%
$ 214.94 million $ 12.23 million
11:37 AM $ 0.0000393
-0.01%
$ 214.94 million $ 12.21 million
11:36 AM $ 0.0000393
+0.02%
$ 214.94 million $ 12.21 million
11:35 AM $ 0.0000393
-0.16%
$ 214.94 million $ 12.2 million
11:34 AM $ 0.0000394
+0.17%
$ 215.81 million $ 12.16 million
11:33 AM $ 0.0000393
+0.03%
$ 215.81 million $ 12.14 million
11:32 AM $ 0.0000393
-0.01%
$ 215.81 million $ 12.13 million
11:31 AM $ 0.0000393
-0.02%
$ 215.81 million $ 12.12 million
11:30 AM $ 0.0000393
+0.25%
$ 215.81 million $ 12.1 million
11:29 AM $ 0.0000392
+0.05%
$ 214.9 million $ 12.08 million
11:28 AM $ 0.0000392
-0.01%
$ 214.9 million $ 12.05 million
11:27 AM $ 0.0000392
+0.04%
$ 214.9 million $ 12.05 million
11:26 AM $ 0.0000392
+0.14%
$ 214.9 million $ 12.05 million
11:25 AM $ 0.0000391
+0.05%
$ 214.9 million $ 12.02 million
11:24 AM $ 0.0000391
-0.13%
$ 214.33 million $ 12.01 million
11:23 AM $ 0.0000392
-0.01%
$ 214.33 million $ 12.01 million
11:22 AM $ 0.0000392
-0.12%
$ 214.33 million $ 12.01 million
11:21 AM $ 0.0000392
-0.13%
$ 214.33 million $ 12.01 million
11:20 AM $ 0.0000393
+0.02%
$ 214.33 million $ 12 million
11:19 AM $ 0.0000393
+0.02%
$ 215.21 million $ 11.99 million
11:18 AM $ 0.0000393
+0.06%
$ 215.21 million $ 11.98 million
11:17 AM $ 0.0000392
-0.13%
$ 215.21 million $ 11.98 million
11:16 AM $ 0.0000393
+0.00%
$ 215.21 million $ 11.98 million
11:15 AM $ 0.0000393
+0.23%
$ 215.21 million $ 11.93 million
11:14 AM $ 0.0000392
+0.05%
$ 214.74 million $ 11.92 million
11:13 AM $ 0.0000392
-0.04%
$ 214.74 million $ 11.92 million
11:12 AM $ 0.0000392
+0.27%
$ 214.74 million $ 11.89 million
11:11 AM $ 0.0000391
+0.00%
$ 214.74 million $ 11.85 million
11:10 AM $ 0.0000391
-0.10%
$ 214.74 million $ 11.84 million
11:09 AM $ 0.0000391
-0.14%
$ 214.4 million $ 11.79 million
11:08 AM $ 0.0000392
-0.05%
$ 214.4 million $ 11.76 million
11:07 AM $ 0.0000392
-0.17%
$ 214.4 million $ 11.76 million
11:06 AM $ 0.0000393
-0.01%
$ 214.4 million $ 11.74 million