Terra Classic Historical Data

LUNC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.0000813
-0.46%
$551.99 million $27.29 million
Jun 24, 2024 $0.0000817
+8.91%
$554.62 million $80.57 million
Jun 23, 2024 $0.000075
-2.42%
$509.21 million $37.74 million
Jun 22, 2024 $0.0000769
-15.47%
$521.84 million $170.41 million
Jun 21, 2024 $0.0000909
+0.20%
$617.35 million $13.36 million
Jun 20, 2024 $0.0000908
-1.03%
$616.14 million $14.93 million
Jun 19, 2024 $0.0000917
-0.88%
$621.84 million $18.65 million
Jun 18, 2024 $0.0000925
-2.99%
$628.2 million $45.24 million
Jun 17, 2024 $0.0000954
-9.07%
$647.54 million $34.05 million
Jun 16, 2024 $0.000105
+9.43%
$712.33 million $49.71 million
Jun 15, 2024 $0.0000959
+0.86%
$651.01 million $10.39 million
Jun 14, 2024 $0.0000951
-3.65%
$645.53 million $22.56 million
Jun 13, 2024 $0.0000987
-7.21%
$670.05 million $23.33 million
Jun 12, 2024 $0.000106
+5.46%
$722.1 million $27.58 million
Jun 11, 2024 $0.000101
-5.29%
$684.69 million $22.56 million
Jun 10, 2024 $0.000106
-1.80%
$723 million $13.57 million
Jun 9, 2024 $0.000108
+2.97%
$736.21 million $13.95 million
Jun 8, 2024 $0.000105
-3.59%
$714.84 million $18.79 million
Jun 7, 2024 $0.000109
-9.79%
$741.51 million $50.9 million
Jun 6, 2024 $0.000121
+1.63%
$821.93 million $25.61 million
Jun 5, 2024 $0.000119
+0.05%
$808.71 million $18.88 million
Jun 4, 2024 $0.000119
+0.45%
$808.38 million $19.14 million
Jun 3, 2024 $0.000119
+1.69%
$804.76 million $23.43 million
Jun 2, 2024 $0.000117
-3.15%
$791.32 million $21.37 million
Jun 1, 2024 $0.00012
+0.98%
$817.04 million $24.33 million
May 31, 2024 $0.000119
-2.17%
$809.02 million $44.16 million
May 30, 2024 $0.000122
+7.49%
$826.95 million $102.91 million
May 29, 2024 $0.000113
-1.11%
$769.24 million $35.95 million
May 28, 2024 $0.000115
-1.10%
$777.97 million $25.11 million
May 27, 2024 $0.000116
+3.93%
$786.64 million $27.08 million
May 26, 2024 $0.000111
-2.48%
$756.89 million $15.41 million
May 25, 2024 $0.000114
-0.11%
$776.1 million $16.86 million
May 24, 2024 $0.000114
+0.35%
$776.93 million $22.47 million
May 23, 2024 $0.000114
-1.77%
$774.2 million $42.59 million
May 22, 2024 $0.000116
+4.52%
$788.1 million $113.78 million
May 21, 2024 $0.000111
+0.22%
$754.03 million $32.24 million
May 20, 2024 $0.000111
+6.71%
$752.33 million $21.17 million
May 19, 2024 $0.000104
-4.04%
$704.99 million $12.01 million
May 18, 2024 $0.000108
-0.68%
$734.63 million $12.81 million
May 17, 2024 $0.000109
+1.51%
$739.65 million $15.18 million
May 16, 2024 $0.000107
-1.27%
$728.66 million $21.02 million
May 15, 2024 $0.000109
+6.56%
$738.11 million $24.55 million
May 14, 2024 $0.000102
-2.62%
$692.66 million $18.62 million
May 13, 2024 $0.000105
+0.29%
$711.3 million $20.69 million
May 12, 2024 $0.000104
-0.52%
$709.26 million $11.55 million
May 11, 2024 $0.000105
+1.89%
$712.9 million $26.07 million
May 10, 2024 $0.000103
-3.77%
$699.6 million $21.26 million
May 9, 2024 $0.000107
+2.89%
$726.93 million $20.43 million
May 8, 2024 $0.000104
+1.08%
$706.58 million $45.6 million
May 7, 2024 $0.000103
-4.20%
$698.91 million $21.42 million