Terra Classic Historical Data

LUNC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.000141
-5.70%
$ 960.53 million $ 83.66 million
Mar 17, 2024 $ 0.00015
+3.69%
$ 1.02 billion $ 60.96 million
Mar 16, 2024 $ 0.000145
-9.96%
$ 982.46 million $ 69.98 million
Mar 15, 2024 $ 0.00016
-8.45%
$ 1.09 billion $ 112.84 million
Mar 14, 2024 $ 0.000175
-4.18%
$ 1.19 billion $ 92.6 million
Mar 13, 2024 $ 0.000183
-1.43%
$ 1.24 billion $ 70.93 million
Mar 12, 2024 $ 0.000186
-3.48%
$ 1.26 billion $ 94.11 million
Mar 11, 2024 $ 0.000192
+1.86%
$ 1.31 billion $ 120.52 million
Mar 10, 2024 $ 0.000189
-4.29%
$ 1.28 billion $ 101.61 million
Mar 9, 2024 $ 0.000197
+1.04%
$ 1.34 billion $ 100.09 million
Mar 8, 2024 $ 0.000195
+2.48%
$ 1.33 billion $ 161.82 million
Mar 7, 2024 $ 0.00019
-1.99%
$ 1.3 billion $ 159.29 million
Mar 6, 2024 $ 0.000194
-4.27%
$ 1.32 billion $ 267.52 million
Mar 5, 2024 $ 0.000203
+10.66%
$ 1.38 billion $ 753.91 million
Mar 4, 2024 $ 0.000183
+1.04%
$ 1.25 billion $ 237.4 million
Mar 3, 2024 $ 0.000182
-4.13%
$ 1.23 billion $ 178.1 million
Mar 2, 2024 $ 0.000189
+21.00%
$ 1.29 billion $ 425.24 million
Mar 1, 2024 $ 0.000157
+12.29%
$ 1.06 billion $ 108.74 million
Feb 29, 2024 $ 0.000139
+2.91%
$ 948.22 million $ 221.67 million
Feb 28, 2024 $ 0.000135
+3.10%
$ 920.67 million $ 117.07 million
Feb 27, 2024 $ 0.000131
+1.66%
$ 893.02 million $ 61.86 million
Feb 26, 2024 $ 0.000129
-1.61%
$ 878.5 million $ 49.86 million
Feb 25, 2024 $ 0.000131
+5.87%
$ 892.96 million $ 72.21 million
Feb 24, 2024 $ 0.000124
+2.43%
$ 843.47 million $ 30.09 million
Feb 23, 2024 $ 0.000121
-0.37%
$ 823.55 million $ 34.94 million
Feb 22, 2024 $ 0.000121
-0.12%
$ 826.66 million $ 28.53 million
Feb 21, 2024 $ 0.000122
-2.05%
$ 827.67 million $ 48.33 million
Feb 20, 2024 $ 0.000124
-3.84%
$ 845.01 million $ 49.8 million
Feb 19, 2024 $ 0.000129
-0.51%
$ 878.73 million $ 49.75 million
Feb 18, 2024 $ 0.00013
+0.13%
$ 882.96 million $ 45.27 million
Feb 17, 2024 $ 0.00013
+2.39%
$ 882.32 million $ 77.59 million
Feb 16, 2024 $ 0.000127
-2.78%
$ 861.7 million $ 54.82 million
Feb 15, 2024 $ 0.00013
+10.67%
$ 886.36 million $ 184.26 million
Feb 14, 2024 $ 0.000118
+3.60%
$ 800.93 million $ 36.64 million
Feb 13, 2024 $ 0.000114
-2.98%
$ 773.12 million $ 32.22 million
Feb 12, 2024 $ 0.000117
+2.89%
$ 796.94 million $ 37.04 million
Feb 11, 2024 $ 0.000114
-2.57%
$ 774.51 million $ 36.38 million
Feb 10, 2024 $ 0.000117
+3.86%
$ 794.93 million $ 87.62 million
Feb 9, 2024 $ 0.000112
+4.78%
$ 765.36 million $ 38.98 million
Feb 8, 2024 $ 0.000107
-1.11%
$ 730.45 million $ 45.95 million
Feb 7, 2024 $ 0.000109
+3.75%
$ 738.7 million $ 38.92 million
Feb 6, 2024 $ 0.000105
-5.87%
$ 712.02 million $ 40.27 million
Feb 5, 2024 $ 0.000111
+6.31%
$ 756.38 million $ 92.01 million
Feb 4, 2024 $ 0.000105
-8.21%
$ 711.48 million $ 142.83 million
Feb 3, 2024 $ 0.000114
+18.46%
$ 775.15 million $ 100.09 million
Feb 2, 2024 $ 0.0000962
+0.94%
$ 654.38 million $ 12.27 million
Feb 1, 2024 $ 0.0000953
+0.29%
$ 648.32 million $ 16.11 million
Jan 31, 2024 $ 0.000095
-2.79%
$ 646.66 million $ 21.38 million
Jan 30, 2024 $ 0.0000977
-3.40%
$ 665.24 million $ 20.63 million
Jan 29, 2024 $ 0.000101
+2.06%
$ 688.69 million $ 25.7 million