Terra Classic Historical Data

LUNC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0000413
+0.86%
$ 225.87 million $ 7.02 million
Mar 8, 5 PM $ 0.000041
+0.19%
$ 223.95 million $ 7.05 million
Mar 8, 4 PM $ 0.0000409
-0.35%
$ 223.53 million $ 6.96 million
Mar 8, 3 PM $ 0.000041
-0.79%
$ 224.32 million $ 6.9 million
Mar 8, 2 PM $ 0.0000414
+0.17%
$ 226.11 million $ 6.91 million
Mar 8, 1 PM $ 0.0000413
-0.19%
$ 225.74 million $ 7 million
Mar 8, 12 PM $ 0.0000414
-0.14%
$ 226.16 million $ 6.9 million
Mar 8, 11 AM $ 0.0000414
+0.02%
$ 226.48 million $ 6.74 million
Mar 8, 10 AM $ 0.0000414
+0.33%
$ 226.44 million $ 6.79 million
Mar 8, 9 AM $ 0.0000413
+0.98%
$ 225.71 million $ 6.78 million
Mar 8, 8 AM $ 0.0000409
+0.47%
$ 223.53 million $ 6.47 million
Mar 8, 7 AM $ 0.0000407
+0.48%
$ 222.48 million $ 6.68 million
Mar 8, 6 AM $ 0.0000405
+0.60%
$ 221.42 million $ 7.46 million
Mar 8, 5 AM $ 0.0000403
+0.21%
$ 220.1 million $ 7.6 million
Mar 8, 4 AM $ 0.0000402
-0.28%
$ 219.65 million $ 7.61 million
Mar 8, 3 AM $ 0.0000403
+0.26%
$ 220.28 million $ 7.67 million
Mar 8, 2 AM $ 0.0000402
-1.39%
$ 219.68 million $ 7.58 million
Mar 8, 1 AM $ 0.0000408
+0.51%
$ 222.77 million $ 7.54 million
Mar 8, 12 AM $ 0.0000406
-0.06%
$ 221.63 million $ 7.57 million
Mar 7, 11 PM $ 0.0000406
+0.22%
$ 221.78 million $ 7.67 million
Mar 7, 10 PM $ 0.0000405
-0.66%
$ 221.28 million $ 7.66 million
Mar 7, 9 PM $ 0.0000408
-0.05%
$ 222.75 million $ 7.91 million
Mar 7, 8 PM $ 0.0000408
+0.32%
$ 222.85 million $ 8.07 million
Mar 7, 7 PM $ 0.0000406
-0.52%
$ 222.14 million $ 8.11 million
Mar 7, 6 PM $ 0.0000409
-0.52%
$ 223.31 million $ 8.23 million
Mar 7, 5 PM $ 0.0000411
+0.62%
$ 224.49 million $ 8.31 million
Mar 7, 4 PM $ 0.0000408
-0.07%
$ 223.1 million $ 8.56 million
Mar 7, 3 PM $ 0.0000409
-0.44%
$ 223.26 million $ 8.87 million
Mar 7, 2 PM $ 0.000041
-0.19%
$ 224.25 million $ 9.52 million
Mar 7, 1 PM $ 0.0000411
+0.25%
$ 224.68 million $ 10.18 million
Mar 7, 12 PM $ 0.000041
-0.31%
$ 224.12 million $ 10.46 million
Mar 7, 11 AM $ 0.0000411
-0.05%
$ 224.81 million $ 10.72 million
Mar 7, 10 AM $ 0.0000412
-0.42%
$ 224.93 million $ 10.71 million
Mar 7, 9 AM $ 0.0000413
+0.21%
$ 225.89 million $ 10.97 million
Mar 7, 8 AM $ 0.0000412
-0.15%
$ 225.4 million $ 11.3 million
Mar 7, 7 AM $ 0.0000413
-0.37%
$ 225.73 million $ 11.18 million
Mar 7, 6 AM $ 0.0000414
-1.64%
$ 226.51 million $ 10.43 million
Mar 7, 5 AM $ 0.0000421
-0.46%
$ 230.29 million $ 10.32 million
Mar 7, 4 AM $ 0.0000423
+0.08%
$ 231.34 million $ 10.53 million
Mar 7, 3 AM $ 0.0000423
-0.29%
$ 231.16 million $ 10.49 million
Mar 7, 2 AM $ 0.0000424
+0.14%
$ 231.82 million $ 10.43 million
Mar 7, 1 AM $ 0.0000424
-0.47%
$ 231.49 million $ 10.36 million
Mar 7, 12 AM $ 0.0000426
+0.08%
$ 232.59 million $ 10.43 million
Mar 6, 11 PM $ 0.0000425
-0.26%
$ 232.4 million $ 10.33 million
Mar 6, 10 PM $ 0.0000426
+0.77%
$ 233.01 million $ 10.32 million
Mar 6, 9 PM $ 0.0000423
+0.73%
$ 231.19 million $ 9.95 million
Mar 6, 8 PM $ 0.000042
-0.13%
$ 229.51 million $ 9.92 million
Mar 6, 7 PM $ 0.0000421
-0.25%
$ 229.83 million $ 9.91 million
Mar 6, 6 PM $ 0.0000422
+0.68%
$ 230.42 million $ 9.86 million
Mar 6, 5 PM $ 0.0000419
+0.11%
$ 228.87 million $ 9.81 million