Terra Classic Historical Data

LUNC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0000507
+2.60%
$ 277.67 million $ 19.08 million
Apr 23, 9 PM $ 0.0000495
+1.97%
$ 270.86 million $ 16.4 million
Apr 23, 8 PM $ 0.0000485
+4.23%
$ 265.59 million $ 14.34 million
Apr 23, 7 PM $ 0.0000465
+3.27%
$ 254.85 million $ 10.87 million
Apr 23, 6 PM $ 0.0000451
+0.28%
$ 246.78 million $ 9.35 million
Apr 23, 5 PM $ 0.0000449
-0.42%
$ 246.08 million $ 9.52 million
Apr 23, 4 PM $ 0.0000451
-0.92%
$ 247.13 million $ 9.21 million
Apr 23, 3 PM $ 0.0000455
+0.32%
$ 249.42 million $ 9.7 million
Apr 23, 2 PM $ 0.0000454
-0.17%
$ 248.62 million $ 9.67 million
Apr 23, 1 PM $ 0.0000455
+0.00%
$ 249.16 million $ 9.51 million
Apr 23, 12 PM $ 0.0000455
+1.29%
$ 249.19 million $ 9.75 million
Apr 23, 11 AM $ 0.0000449
+0.91%
$ 245.95 million $ 9.82 million
Apr 23, 10 AM $ 0.0000445
+0.19%
$ 243.72 million $ 9.98 million
Apr 23, 9 AM $ 0.0000444
-0.86%
$ 243.31 million $ 10.15 million
Apr 23, 8 AM $ 0.0000448
-0.22%
$ 245.43 million $ 10.27 million
Apr 23, 7 AM $ 0.0000449
-0.98%
$ 245.97 million $ 10.72 million
Apr 23, 6 AM $ 0.0000454
+0.71%
$ 248.4 million $ 11.06 million
Apr 23, 5 AM $ 0.000045
+0.98%
$ 246.63 million $ 11.58 million
Apr 23, 4 AM $ 0.0000446
+1.16%
$ 244.23 million $ 12.55 million
Apr 23, 3 AM $ 0.0000441
-0.63%
$ 241.42 million $ 13.45 million
Apr 23, 2 AM $ 0.0000444
-1.19%
$ 242.95 million $ 13.45 million
Apr 23, 1 AM $ 0.0000449
-0.67%
$ 245.89 million $ 13.34 million
Apr 23, 12 AM $ 0.0000452
-0.61%
$ 247.55 million $ 13.28 million
Apr 22, 11 PM $ 0.0000455
-0.31%
$ 249.06 million $ 13.04 million
Apr 22, 10 PM $ 0.0000456
-0.91%
$ 249.84 million $ 12.78 million
Apr 22, 9 PM $ 0.000046
+1.21%
$ 252.16 million $ 13.02 million
Apr 22, 8 PM $ 0.0000455
+0.03%
$ 249.15 million $ 13.32 million
Apr 22, 7 PM $ 0.0000455
-0.66%
$ 249.08 million $ 13.77 million
Apr 22, 6 PM $ 0.0000458
-0.54%
$ 250.74 million $ 14.25 million
Apr 22, 5 PM $ 0.000046
+0.50%
$ 252.09 million $ 14.66 million
Apr 22, 4 PM $ 0.0000458
-0.21%
$ 250.83 million $ 15.18 million
Apr 22, 3 PM $ 0.0000459
+0.15%
$ 251.36 million $ 16.31 million
Apr 22, 2 PM $ 0.0000458
+0.54%
$ 250.98 million $ 16.74 million
Apr 22, 1 PM $ 0.0000456
+0.05%
$ 249.84 million $ 17.26 million
Apr 22, 12 PM $ 0.0000456
-0.83%
$ 249.71 million $ 17.05 million
Apr 22, 11 AM $ 0.0000459
-0.70%
$ 251.8 million $ 17.16 million
Apr 22, 10 AM $ 0.0000463
+0.19%
$ 253.58 million $ 17.04 million
Apr 22, 9 AM $ 0.0000462
+0.35%
$ 253.09 million $ 16.96 million
Apr 22, 8 AM $ 0.000046
+0.69%
$ 252.23 million $ 17.52 million
Apr 22, 7 AM $ 0.0000457
-1.37%
$ 250.42 million $ 17.11 million
Apr 22, 6 AM $ 0.0000463
+0.45%
$ 253.86 million $ 16.6 million
Apr 22, 5 AM $ 0.0000461
-0.26%
$ 252.75 million $ 15.88 million
Apr 22, 4 AM $ 0.0000462
+1.94%
$ 253.4 million $ 14.71 million
Apr 22, 3 AM $ 0.0000453
+0.74%
$ 248.58 million $ 13.69 million
Apr 22, 2 AM $ 0.000045
+1.26%
$ 246.75 million $ 13.52 million
Apr 22, 1 AM $ 0.0000444
-0.61%
$ 243.69 million $ 13.54 million
Apr 22, 12 AM $ 0.0000447
-0.50%
$ 245.17 million $ 13.44 million
Apr 21, 11 PM $ 0.0000449
+0.48%
$ 246.38 million $ 13.33 million
Apr 21, 10 PM $ 0.0000447
-0.62%
$ 245.21 million $ 13.29 million
Apr 21, 9 PM $ 0.000045
-0.64%
$ 246.73 million $ 13.28 million