Terra Classic Historical Data

LUNC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0000735
+0.32%
$ 405.68 million $ 23.33 million
Jun 13, 5 AM $ 0.0000733
-1.37%
$ 404.38 million $ 23.64 million
Jun 13, 4 AM $ 0.0000743
+0.45%
$ 410.02 million $ 23.42 million
Jun 13, 3 AM $ 0.000074
-1.22%
$ 408.19 million $ 22.95 million
Jun 13, 2 AM $ 0.0000749
+0.89%
$ 413.26 million $ 22.73 million
Jun 13, 1 AM $ 0.0000742
+0.45%
$ 409.49 million $ 22.05 million
Jun 13, 12 AM $ 0.0000739
-0.66%
$ 407.68 million $ 22.06 million
Jun 12, 11 PM $ 0.0000744
-0.75%
$ 410.41 million $ 22.2 million
Jun 12, 10 PM $ 0.000075
+0.39%
$ 413.72 million $ 21.95 million
Jun 12, 9 PM $ 0.0000747
+0.11%
$ 412.1 million $ 21.67 million
Jun 12, 8 PM $ 0.0000746
+1.02%
$ 411.64 million $ 21.08 million
Jun 12, 7 PM $ 0.0000738
+0.66%
$ 407.48 million $ 20.07 million
Jun 12, 6 PM $ 0.0000733
-1.45%
$ 404.83 million $ 19.83 million
Jun 12, 5 PM $ 0.0000744
+3.32%
$ 410.8 million $ 19.57 million
Jun 12, 4 PM $ 0.000072
+0.28%
$ 397.61 million $ 18.68 million
Jun 12, 3 PM $ 0.0000718
-0.67%
$ 396.44 million $ 18.68 million
Jun 12, 2 PM $ 0.0000723
+1.54%
$ 398.94 million $ 18.34 million
Jun 12, 1 PM $ 0.0000712
-1.51%
$ 392.9 million $ 18.51 million
Jun 12, 12 PM $ 0.0000723
+0.90%
$ 398.93 million $ 19.15 million
Jun 12, 11 AM $ 0.0000717
-0.14%
$ 395.39 million $ 19.64 million
Jun 12, 10 AM $ 0.0000718
-0.46%
$ 395.93 million $ 19.81 million
Jun 12, 9 AM $ 0.0000721
+0.43%
$ 397.75 million $ 19.62 million
Jun 12, 8 AM $ 0.0000718
+0.26%
$ 396.05 million $ 19.45 million
Jun 12, 7 AM $ 0.0000716
+0.87%
$ 395.01 million $ 19.55 million
Jun 12, 6 AM $ 0.000071
+0.27%
$ 391.53 million $ 19.4 million
Jun 12, 5 AM $ 0.0000708
+0.09%
$ 390.52 million $ 19.18 million
Jun 12, 4 AM $ 0.0000707
-0.11%
$ 390.17 million $ 19.16 million
Jun 12, 3 AM $ 0.0000708
-0.40%
$ 390.59 million $ 19.25 million
Jun 12, 2 AM $ 0.0000711
+0.04%
$ 392.17 million $ 19.6 million
Jun 12, 1 AM $ 0.0000711
-0.48%
$ 392 million $ 19.61 million
Jun 12, 12 AM $ 0.0000714
+0.47%
$ 393.83 million $ 19.7 million
Jun 11, 11 PM $ 0.0000711
-0.15%
$ 391.97 million $ 19.53 million
Jun 11, 10 PM $ 0.0000712
-1.40%
$ 392.56 million $ 19.65 million
Jun 11, 9 PM $ 0.0000722
+1.06%
$ 398.2 million $ 19.91 million
Jun 11, 8 PM $ 0.0000714
+0.34%
$ 394.09 million $ 19.75 million
Jun 11, 7 PM $ 0.0000712
-0.10%
$ 392.75 million $ 19.73 million
Jun 11, 6 PM $ 0.0000712
-0.17%
$ 393.13 million $ 19.6 million
Jun 11, 5 PM $ 0.0000714
+2.45%
$ 393.83 million $ 19.38 million
Jun 11, 4 PM $ 0.0000697
-0.89%
$ 384.4 million $ 19.07 million
Jun 11, 3 PM $ 0.0000703
+0.18%
$ 387.86 million $ 19.62 million
Jun 11, 2 PM $ 0.0000702
-1.19%
$ 387.15 million $ 20.08 million
Jun 11, 1 PM $ 0.000071
-0.39%
$ 391.8 million $ 20.11 million
Jun 11, 12 PM $ 0.0000713
+1.21%
$ 393.34 million $ 20.16 million
Jun 11, 11 AM $ 0.0000704
+0.29%
$ 388.64 million $ 20.21 million
Jun 11, 10 AM $ 0.0000702
+0.55%
$ 387.51 million $ 20.34 million
Jun 11, 9 AM $ 0.0000698
-0.30%
$ 385.39 million $ 20.29 million
Jun 11, 8 AM $ 0.0000701
+0.51%
$ 386.54 million $ 20.93 million
Jun 11, 7 AM $ 0.0000697
-0.19%
$ 384.58 million $ 21.4 million
Jun 11, 6 AM $ 0.0000698
+0.28%
$ 385.33 million $ 21.36 million
Jun 11, 5 AM $ 0.0000696
-0.48%
$ 384.25 million $ 21.52 million