Terra Classic Historical Data

LUNC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.0000497
-0.05%
$274.7 million $7.18 million
Aug 1, 2 AM $0.0000497
+0.15%
$274.86 million $7.23 million
Aug 1, 1 AM $0.0000497
-0.14%
$274.45 million $7.31 million
Aug 1, 12 AM $0.0000497
+0.95%
$274.84 million $7.47 million
Jul 31, 11 PM $0.0000493
-0.07%
$272.26 million $7.46 million
Jul 31, 10 PM $0.0000493
+0.47%
$272.45 million $7.46 million
Jul 31, 9 PM $0.0000491
-0.32%
$271.18 million $7.53 million
Jul 31, 8 PM $0.0000492
+0.41%
$272.05 million $7.58 million
Jul 31, 7 PM $0.000049
-0.05%
$270.94 million $7.55 million
Jul 31, 6 PM $0.0000491
-0.48%
$271.09 million $7.65 million
Jul 31, 5 PM $0.0000493
+0.60%
$272.39 million $7.65 million
Jul 31, 4 PM $0.000049
+0.07%
$270.76 million $7.73 million
Jul 31, 3 PM $0.000049
+0.18%
$270.58 million $7.81 million
Jul 31, 2 PM $0.0000489
-0.51%
$270.09 million $7.69 million
Jul 31, 1 PM $0.0000491
-0.50%
$271.49 million $7.36 million
Jul 31, 12 PM $0.0000494
+0.15%
$272.86 million $7.37 million
Jul 31, 11 AM $0.0000493
-0.07%
$272.44 million $7.18 million
Jul 31, 10 AM $0.0000493
-0.04%
$272.64 million $7.06 million
Jul 31, 9 AM $0.0000494
-0.65%
$272.75 million $7.19 million
Jul 31, 8 AM $0.0000497
-0.20%
$274.54 million $7.25 million
Jul 31, 7 AM $0.0000498
-0.15%
$275.11 million $7.18 million
Jul 31, 6 AM $0.0000499
+0.03%
$275.52 million $7.12 million
Jul 31, 5 AM $0.0000499
+0.08%
$275.45 million $7.08 million
Jul 31, 4 AM $0.0000498
-0.39%
$275.22 million $7.06 million
Jul 31, 3 AM $0.00005
+0.12%
$276.29 million $7.05 million
Jul 31, 2 AM $0.0000499
+0.15%
$275.97 million $7.13 million
Jul 31, 1 AM $0.0000499
-0.72%
$275.56 million $7.09 million
Jul 31, 12 AM $0.0000502
+0.78%
$277.57 million $7.15 million
Jul 30, 11 PM $0.0000499
-0.44%
$275.43 million $7.19 million
Jul 30, 10 PM $0.0000501
+0.33%
$276.64 million $7.22 million
Jul 30, 9 PM $0.0000499
-0.40%
$275.72 million $7.13 million
Jul 30, 8 PM $0.0000501
+0.38%
$276.83 million $7.48 million
Jul 30, 7 PM $0.0000499
-0.14%
$275.78 million $8.12 million
Jul 30, 6 PM $0.00005
-0.33%
$276.18 million $8.11 million
Jul 30, 5 PM $0.0000502
+0.41%
$277.09 million $8.4 million
Jul 30, 4 PM $0.0000499
+0.44%
$275.96 million $8.34 million
Jul 30, 3 PM $0.0000497
-0.16%
$274.77 million $8.37 million
Jul 30, 2 PM $0.0000498
-0.76%
$275.21 million $8.48 million
Jul 30, 1 PM $0.0000502
-0.10%
$277.33 million $8.37 million
Jul 30, 12 PM $0.0000502
-0.15%
$277.6 million $8.26 million
Jul 30, 11 AM $0.0000503
+0.20%
$278.01 million $8.69 million
Jul 30, 10 AM $0.0000502
+0.01%
$277.46 million $8.57 million
Jul 30, 9 AM $0.0000502
+0.29%
$277.42 million $8.43 million
Jul 30, 8 AM $0.0000501
+0.09%
$276.57 million $8.36 million
Jul 30, 7 AM $0.00005
-0.20%
$276.34 million $8.37 million
Jul 30, 6 AM $0.0000501
+0.05%
$276.89 million $8.31 million
Jul 30, 5 AM $0.0000501
+0.23%
$276.74 million $8.38 million
Jul 30, 4 AM $0.00005
-0.59%
$276.1 million $8.44 million
Jul 30, 3 AM $0.0000503
+0.61%
$277.75 million $8.82 million
Jul 30, 2 AM $0.00005
-0.43%
$276.08 million $8.94 million