Terra Classic Historical Data

LUNC Page 17
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0000401
+0.06%
$ 219.66 million $ 16.25 million
12:54 PM $ 0.0000401
-0.04%
$ 219.52 million $ 16.25 million
12:53 PM $ 0.0000401
+0.06%
$ 219.52 million $ 16.23 million
12:52 PM $ 0.0000401
-0.23%
$ 219.52 million $ 16.2 million
12:51 PM $ 0.0000402
+0.09%
$ 219.52 million $ 16.18 million
12:50 PM $ 0.0000401
+0.29%
$ 219.52 million $ 16.15 million
12:49 PM $ 0.00004
+0.10%
$ 219.18 million $ 16.11 million
12:48 PM $ 0.00004
+0.04%
$ 219.18 million $ 16.08 million
12:47 PM $ 0.0000399
+0.11%
$ 219.18 million $ 16.07 million
12:46 PM $ 0.0000399
-0.07%
$ 219.18 million $ 16.06 million
12:45 PM $ 0.0000399
-0.01%
$ 219.18 million $ 16.04 million
12:44 PM $ 0.0000399
-0.04%
$ 218.8 million $ 16.03 million
12:43 PM $ 0.0000399
+0.04%
$ 218.8 million $ 16.01 million
12:42 PM $ 0.0000399
+0.04%
$ 218.8 million $ 16.01 million
12:41 PM $ 0.0000399
-0.01%
$ 218.8 million $ 16 million
12:40 PM $ 0.0000399
-0.09%
$ 218.8 million $ 15.96 million
12:39 PM $ 0.0000399
+0.04%
$ 218.81 million $ 15.95 million
12:38 PM $ 0.0000399
-0.04%
$ 218.81 million $ 15.9 million
12:37 PM $ 0.0000399
+0.18%
$ 218.81 million $ 15.88 million
12:36 PM $ 0.0000399
+0.02%
$ 218.81 million $ 15.88 million
12:35 PM $ 0.0000399
-0.11%
$ 218.81 million $ 15.88 million
12:34 PM $ 0.0000399
-0.01%
$ 218.65 million $ 15.81 million
12:33 PM $ 0.0000399
+0.08%
$ 218.65 million $ 15.77 million
12:32 PM $ 0.0000399
-0.04%
$ 218.65 million $ 15.74 million
12:31 PM $ 0.0000399
-0.08%
$ 218.65 million $ 15.72 million
12:30 PM $ 0.0000399
-0.14%
$ 218.65 million $ 15.69 million
12:29 PM $ 0.00004
+0.07%
$ 219.05 million $ 15.59 million
12:28 PM $ 0.0000399
-0.14%
$ 219.05 million $ 15.54 million
12:27 PM $ 0.00004
+0.19%
$ 219.05 million $ 15.51 million
12:26 PM $ 0.00004
+0.02%
$ 219.05 million $ 15.47 million
12:25 PM $ 0.00004
+0.13%
$ 219.05 million $ 15.39 million
12:24 PM $ 0.0000399
-0.08%
$ 218.74 million $ 15.33 million
12:23 PM $ 0.00004
-0.08%
$ 218.74 million $ 15.28 million
12:22 PM $ 0.00004
+0.07%
$ 218.74 million $ 15.25 million
12:21 PM $ 0.00004
-0.14%
$ 218.74 million $ 15.22 million
12:20 PM $ 0.00004
+0.20%
$ 218.74 million $ 15.02 million
12:19 PM $ 0.0000399
-0.22%
$ 218.85 million $ 14.92 million
12:18 PM $ 0.00004
-0.21%
$ 218.85 million $ 14.8 million
12:17 PM $ 0.0000401
-0.17%
$ 218.85 million $ 14.77 million
12:16 PM $ 0.0000402
-0.23%
$ 218.85 million $ 14.72 million
12:15 PM $ 0.0000403
+0.06%
$ 218.85 million $ 14.72 million
12:14 PM $ 0.0000402
+0.11%
$ 220.53 million $ 14.6 million
12:13 PM $ 0.0000402
+0.20%
$ 220.53 million $ 14.51 million
12:12 PM $ 0.0000401
-0.19%
$ 220.53 million $ 14.45 million
12:11 PM $ 0.0000402
-0.08%
$ 220.53 million $ 14.42 million
12:10 PM $ 0.0000402
+0.00%
$ 220.53 million $ 14.39 million
12:09 PM $ 0.0000402
+0.05%
$ 220.43 million $ 14.24 million
12:08 PM $ 0.0000402
+0.13%
$ 220.43 million $ 14.19 million
12:07 PM $ 0.0000402
-0.34%
$ 220.43 million $ 14.11 million
12:06 PM $ 0.0000403
+0.00%
$ 220.43 million $ 14.06 million