Terra Classic Historical Data

LUNC Page 17
Download
Date Close Price change Market cap Trading volume
1:20 AM $0.0000513
+0.03%
$282.94 million $7.59 million
1:19 AM $0.0000512
-0.10%
$283.04 million $7.58 million
1:18 AM $0.0000513
-0.07%
$283.04 million $7.58 million
1:17 AM $0.0000513
-0.05%
$283.04 million $7.58 million
1:16 AM $0.0000513
+0.02%
$283.04 million $7.58 million
1:15 AM $0.0000513
-0.01%
$283.04 million $7.58 million
1:14 AM $0.0000513
+0.00%
$283.61 million $7.58 million
1:13 AM $0.0000513
+0.08%
$283.61 million $7.58 million
1:12 AM $0.0000513
+0.06%
$283.61 million $7.56 million
1:11 AM $0.0000513
+0.01%
$283.61 million $7.56 million
1:10 AM $0.0000513
+0.05%
$283.61 million $7.56 million
1:09 AM $0.0000512
+0.04%
$283.04 million $7.55 million
1:08 AM $0.0000512
+0.16%
$283.04 million $7.55 million
1:07 AM $0.0000511
+0.15%
$283.04 million $7.55 million
1:06 AM $0.0000511
+0.11%
$283.04 million $7.54 million
1:05 AM $0.000051
+0.06%
$283.04 million $7.54 million
1:04 AM $0.000051
+0.00%
$281.55 million $7.54 million
1:03 AM $0.000051
+0.03%
$281.55 million $7.54 million
1:02 AM $0.0000509
-0.02%
$281.55 million $7.54 million
1:01 AM $0.0000509
-0.13%
$281.55 million $7.55 million
1:00 AM $0.000051
-0.11%
$281.55 million $7.55 million
12:59 AM $0.0000511
+0.03%
$282.15 million $7.55 million
12:58 AM $0.0000511
+0.08%
$282.15 million $7.55 million
12:57 AM $0.000051
+0.16%
$282.15 million $7.55 million
12:56 AM $0.0000509
-0.01%
$282.15 million $7.54 million
12:55 AM $0.0000509
-0.02%
$282.15 million $7.54 million
12:54 AM $0.0000509
+0.03%
$281.46 million $7.54 million
12:53 AM $0.0000509
+0.01%
$281.46 million $7.54 million
12:52 AM $0.0000509
+0.00%
$281.46 million $7.54 million
12:51 AM $0.0000509
+0.01%
$281.46 million $7.54 million
12:50 AM $0.0000509
+0.01%
$281.46 million $7.54 million
12:49 AM $0.0000509
-0.01%
$281.32 million $7.53 million
12:48 AM $0.0000509
-0.01%
$281.32 million $7.53 million
12:47 AM $0.0000509
+0.09%
$281.32 million $7.53 million
12:46 AM $0.0000509
+0.01%
$281.32 million $7.53 million
12:45 AM $0.0000509
-0.02%
$281.32 million $7.53 million
12:44 AM $0.0000509
-0.01%
$281.14 million $7.53 million
12:43 AM $0.0000509
+0.02%
$281.14 million $7.53 million
12:42 AM $0.0000509
+0.02%
$281.14 million $7.53 million
12:41 AM $0.0000509
+0.01%
$281.14 million $7.54 million
12:40 AM $0.0000509
+0.02%
$281.14 million $7.54 million
12:39 AM $0.0000509
+0.02%
$280.97 million $7.54 million
12:38 AM $0.0000509
+0.01%
$280.97 million $7.54 million
12:37 AM $0.0000508
-0.07%
$280.97 million $7.54 million
12:36 AM $0.0000509
-0.01%
$280.97 million $7.54 million
12:35 AM $0.0000509
-0.01%
$280.97 million $7.54 million
12:34 AM $0.0000509
+0.00%
$281.13 million $7.54 million
12:33 AM $0.0000509
-0.04%
$281.13 million $7.53 million
12:32 AM $0.0000509
+0.04%
$281.13 million $7.52 million
12:31 AM $0.0000509
+0.00%
$281.13 million $7.5 million