Terra Classic Historical Data

LUNC Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.000107
-5.07%
$729.51 million $57.48 million
May 5, 2024 $0.000113
+4.21%
$768.5 million $34.34 million
May 4, 2024 $0.000109
+1.46%
$737.42 million $20.71 million
May 3, 2024 $0.000107
+3.09%
$726.8 million $21.32 million
May 2, 2024 $0.000104
+3.31%
$705.03 million $23.15 million
May 1, 2024 $0.0000997
-0.34%
$682.52 million $28.14 million
Apr 30, 2024 $0.0001
-4.29%
$679.61 million $29.24 million
Apr 29, 2024 $0.000105
-1.12%
$710.07 million $18.03 million
Apr 28, 2024 $0.000106
-1.19%
$718.08 million $13.23 million
Apr 27, 2024 $0.000107
+0.38%
$726.72 million $20.59 million
Apr 26, 2024 $0.000107
-1.90%
$723.98 million $47.51 million
Apr 25, 2024 $0.000109
+4.08%
$738.06 million $29.2 million
Apr 24, 2024 $0.000104
-6.23%
$709.15 million $30.72 million
Apr 23, 2024 $0.000111
+0.31%
$756.25 million $50.3 million
Apr 22, 2024 $0.000111
+2.61%
$753.91 million $21.09 million
Apr 21, 2024 $0.000108
-1.86%
$734.76 million $21.92 million
Apr 20, 2024 $0.00011
+9.82%
$748.74 million $37.09 million
Apr 19, 2024 $0.0001
-0.30%
$681.82 million $28.63 million
Apr 18, 2024 $0.000101
+2.28%
$683.82 million $18.34 million
Apr 17, 2024 $0.0000985
-3.41%
$668.65 million $21.12 million
Apr 16, 2024 $0.000102
+1.65%
$692.28 million $28.61 million
Apr 15, 2024 $0.0001
-2.98%
$681 million $46.31 million
Apr 14, 2024 $0.000103
+14.67%
$701.92 million $63.33 million
Apr 13, 2024 $0.0000901
-15.78%
$611.86 million $84.79 million
Apr 12, 2024 $0.000107
-17.49%
$726.54 million $61.52 million
Apr 11, 2024 $0.00013
-0.87%
$880.56 million $21.65 million
Apr 10, 2024 $0.000131
-1.70%
$888.34 million $29.98 million
Apr 9, 2024 $0.000133
-6.34%
$903.74 million $39.64 million
Apr 8, 2024 $0.000142
+5.90%
$964.96 million $39.67 million
Apr 7, 2024 $0.000134
-0.31%
$911.25 million $23.76 million
Apr 6, 2024 $0.000135
+0.96%
$914.12 million $21.1 million
Apr 5, 2024 $0.000133
-4.60%
$905.57 million $29.74 million
Apr 4, 2024 $0.00014
+2.65%
$949.18 million $27.17 million
Apr 3, 2024 $0.000136
-0.69%
$924.81 million $37.4 million
Apr 2, 2024 $0.000137
-8.74%
$931.29 million $51.47 million
Apr 1, 2024 $0.00015
-5.59%
$1.02 billion $52.36 million
Mar 31, 2024 $0.000159
+4.39%
$1.08 billion $54.98 million
Mar 30, 2024 $0.000152
-1.08%
$1.04 billion $32.04 million
Mar 29, 2024 $0.000154
-3.67%
$1.05 billion $41.45 million
Mar 28, 2024 $0.00016
+4.11%
$1.09 billion $51.79 million
Mar 27, 2024 $0.000154
-3.85%
$1.04 billion $53.19 million
Mar 26, 2024 $0.00016
-2.86%
$1.09 billion $86.56 million
Mar 25, 2024 $0.000165
+2.10%
$1.12 billion $124.9 million
Mar 24, 2024 $0.000161
+4.76%
$1.1 billion $108.82 million
Mar 23, 2024 $0.000154
+0.26%
$1.05 billion $159.47 million
Mar 22, 2024 $0.000153
+6.69%
$1.04 billion $122.44 million
Mar 21, 2024 $0.000144
+1.50%
$977.29 million $61.28 million
Mar 20, 2024 $0.000142
+10.92%
$962.81 million $64.32 million
Mar 19, 2024 $0.000128
-9.63%
$868.06 million $84.05 million
Mar 18, 2024 $0.000141
-5.70%
$960.53 million $83.66 million