Terra Classic Historical Data

LUNC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0000422
+0.68%
$ 230.42 million $ 9.86 million
Mar 6, 5 PM $ 0.0000419
+0.11%
$ 228.87 million $ 9.81 million
Mar 6, 4 PM $ 0.0000418
+0.38%
$ 228.62 million $ 9.71 million
Mar 6, 3 PM $ 0.0000417
-1.08%
$ 227.79 million $ 9.65 million
Mar 6, 2 PM $ 0.0000421
-1.48%
$ 230.29 million $ 9.24 million
Mar 6, 1 PM $ 0.0000428
-0.84%
$ 233.74 million $ 8.61 million
Mar 6, 12 PM $ 0.0000431
-0.88%
$ 235.72 million $ 8.59 million
Mar 6, 11 AM $ 0.0000435
-0.37%
$ 237.8 million $ 8.29 million
Mar 6, 10 AM $ 0.0000437
-0.09%
$ 238.67 million $ 8.27 million
Mar 6, 9 AM $ 0.0000437
+0.19%
$ 238.88 million $ 8.01 million
Mar 6, 8 AM $ 0.0000436
+0.86%
$ 238.43 million $ 7.71 million
Mar 6, 7 AM $ 0.0000433
+1.06%
$ 236.43 million $ 7.66 million
Mar 6, 6 AM $ 0.0000428
+0.47%
$ 233.92 million $ 7.93 million
Mar 6, 5 AM $ 0.0000426
-0.68%
$ 232.81 million $ 8.04 million
Mar 6, 4 AM $ 0.0000429
-0.40%
$ 234.41 million $ 7.94 million
Mar 6, 3 AM $ 0.0000431
+0.21%
$ 235.34 million $ 8.08 million
Mar 6, 2 AM $ 0.000043
-0.11%
$ 234.84 million $ 8.43 million
Mar 6, 1 AM $ 0.000043
-0.40%
$ 235.1 million $ 8.65 million
Mar 6, 12 AM $ 0.0000432
+0.50%
$ 236.06 million $ 9.01 million
Mar 5, 11 PM $ 0.000043
-0.10%
$ 234.88 million $ 8.73 million
Mar 5, 10 PM $ 0.000043
-0.15%
$ 235.1 million $ 9.32 million
Mar 5, 9 PM $ 0.0000431
-0.26%
$ 235.45 million $ 10.02 million
Mar 5, 8 PM $ 0.0000432
+0.84%
$ 236.09 million $ 10.46 million
Mar 5, 7 PM $ 0.0000429
+0.08%
$ 234.16 million $ 10.63 million
Mar 5, 6 PM $ 0.0000428
+0.00%
$ 233.97 million $ 10.72 million
Mar 5, 5 PM $ 0.0000428
-0.68%
$ 233.98 million $ 10.94 million
Mar 5, 4 PM $ 0.0000431
-0.11%
$ 235.63 million $ 11.28 million
Mar 5, 3 PM $ 0.0000432
-1.09%
$ 235.83 million $ 11.76 million
Mar 5, 2 PM $ 0.0000436
+0.45%
$ 238.45 million $ 12.29 million
Mar 5, 1 PM $ 0.0000434
-0.64%
$ 237.39 million $ 12.56 million
Mar 5, 12 PM $ 0.0000437
+0.01%
$ 238.91 million $ 13.01 million
Mar 5, 11 AM $ 0.0000437
-0.87%
$ 238.89 million $ 13.12 million
Mar 5, 10 AM $ 0.0000441
+0.17%
$ 240.99 million $ 13.1 million
Mar 5, 9 AM $ 0.000044
+0.43%
$ 240.65 million $ 13.08 million
Mar 5, 8 AM $ 0.0000439
+0.21%
$ 239.62 million $ 13.44 million
Mar 5, 7 AM $ 0.0000438
-0.91%
$ 239.09 million $ 14.01 million
Mar 5, 6 AM $ 0.0000442
+0.33%
$ 241.28 million $ 13.56 million
Mar 5, 5 AM $ 0.000044
+0.17%
$ 240.42 million $ 13.54 million
Mar 5, 4 AM $ 0.0000439
-0.27%
$ 240.01 million $ 13.87 million
Mar 5, 3 AM $ 0.000044
-0.36%
$ 240.66 million $ 13.83 million
Mar 5, 2 AM $ 0.0000442
-0.37%
$ 241.53 million $ 13.88 million
Mar 5, 1 AM $ 0.0000444
-0.51%
$ 242.35 million $ 13.81 million
Mar 5, 12 AM $ 0.0000446
-0.71%
$ 243.6 million $ 13.51 million
Mar 4, 11 PM $ 0.0000449
+0.14%
$ 245.35 million $ 13.55 million
Mar 4, 10 PM $ 0.0000448
-1.52%
$ 245 million $ 13.31 million
Mar 4, 9 PM $ 0.0000455
+1.45%
$ 248.77 million $ 12.54 million
Mar 4, 8 PM $ 0.0000449
-0.03%
$ 245.2 million $ 12.26 million
Mar 4, 7 PM $ 0.0000449
+0.70%
$ 245.27 million $ 12.26 million
Mar 4, 6 PM $ 0.0000446
-0.19%
$ 243.52 million $ 12.38 million
Mar 4, 5 PM $ 0.0000447
-0.18%
$ 243.98 million $ 12.31 million