Terra Classic Historical Data

LUNC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0000453
+1.36%
$ 248.3 million $ 12.98 million
Apr 21, 7 PM $ 0.0000447
-1.00%
$ 244.96 million $ 12.42 million
Apr 21, 6 PM $ 0.0000451
+1.46%
$ 247.41 million $ 11.88 million
Apr 21, 5 PM $ 0.0000445
-1.16%
$ 243.86 million $ 11.39 million
Apr 21, 4 PM $ 0.000045
+0.71%
$ 246.71 million $ 10.56 million
Apr 21, 3 PM $ 0.0000447
-0.04%
$ 244.95 million $ 8.83 million
Apr 21, 2 PM $ 0.0000447
+2.23%
$ 245.04 million $ 8.49 million
Apr 21, 1 PM $ 0.0000437
+0.43%
$ 239.69 million $ 7.73 million
Apr 21, 12 PM $ 0.0000435
-0.64%
$ 238.67 million $ 7.66 million
Apr 21, 11 AM $ 0.0000438
+0.94%
$ 240.21 million $ 7.18 million
Apr 21, 10 AM $ 0.0000434
-0.18%
$ 237.99 million $ 6.97 million
Apr 21, 9 AM $ 0.0000435
+1.18%
$ 238.42 million $ 6.84 million
Apr 21, 8 AM $ 0.000043
+0.82%
$ 235.65 million $ 6.16 million
Apr 21, 7 AM $ 0.0000426
+0.32%
$ 233.73 million $ 5.98 million
Apr 21, 6 AM $ 0.0000425
+0.08%
$ 232.98 million $ 6.14 million
Apr 21, 5 AM $ 0.0000425
+0.01%
$ 232.78 million $ 6.26 million
Apr 21, 4 AM $ 0.0000425
-0.27%
$ 232.76 million $ 6.55 million
Apr 21, 3 AM $ 0.0000426
+0.51%
$ 233.36 million $ 6.81 million
Apr 21, 2 AM $ 0.0000424
-0.59%
$ 232.18 million $ 7.03 million
Apr 21, 1 AM $ 0.0000426
-0.12%
$ 233.58 million $ 6.86 million
Apr 21, 12 AM $ 0.0000427
-0.03%
$ 233.87 million $ 6.88 million
Apr 20, 11 PM $ 0.0000427
-0.59%
$ 233.94 million $ 7.03 million
Apr 20, 10 PM $ 0.0000429
+0.38%
$ 235.34 million $ 7.11 million
Apr 20, 9 PM $ 0.0000428
+0.19%
$ 234.44 million $ 7.37 million
Apr 20, 8 PM $ 0.0000427
+0.52%
$ 233.99 million $ 7.23 million
Apr 20, 7 PM $ 0.0000425
-0.41%
$ 232.78 million $ 7.3 million
Apr 20, 6 PM $ 0.0000426
+0.60%
$ 233.73 million $ 7.44 million
Apr 20, 5 PM $ 0.0000424
+0.67%
$ 232.33 million $ 7.43 million
Apr 20, 4 PM $ 0.0000421
-0.16%
$ 230.77 million $ 7.62 million
Apr 20, 3 PM $ 0.0000422
+0.07%
$ 231.14 million $ 7.65 million
Apr 20, 2 PM $ 0.0000421
-0.26%
$ 230.95 million $ 7.56 million
Apr 20, 1 PM $ 0.0000422
+0.20%
$ 231.55 million $ 7.48 million
Apr 20, 12 PM $ 0.0000422
+0.49%
$ 231.09 million $ 7.5 million
Apr 20, 11 AM $ 0.000042
+0.03%
$ 229.98 million $ 7.58 million
Apr 20, 10 AM $ 0.0000419
-0.20%
$ 229.93 million $ 7.77 million
Apr 20, 9 AM $ 0.000042
+0.70%
$ 230.4 million $ 7.8 million
Apr 20, 8 AM $ 0.0000417
-0.47%
$ 228.73 million $ 8.37 million
Apr 20, 7 AM $ 0.0000419
-0.38%
$ 229.81 million $ 8.78 million
Apr 20, 6 AM $ 0.0000421
+0.50%
$ 230.68 million $ 8.94 million
Apr 20, 5 AM $ 0.0000419
-1.62%
$ 229.52 million $ 9.17 million
Apr 20, 4 AM $ 0.0000426
+1.15%
$ 233.31 million $ 9.06 million
Apr 20, 3 AM $ 0.0000421
-0.21%
$ 230.64 million $ 9.1 million
Apr 20, 2 AM $ 0.0000422
+0.23%
$ 231.16 million $ 8.96 million
Apr 20, 1 AM $ 0.0000421
+0.40%
$ 230.63 million $ 9.38 million
Apr 20, 12 AM $ 0.0000419
+1.73%
$ 229.71 million $ 9.82 million
Apr 19, 11 PM $ 0.0000412
+0.09%
$ 225.79 million $ 9.96 million
Apr 19, 10 PM $ 0.0000412
-1.31%
$ 225.59 million $ 10.05 million
Apr 19, 9 PM $ 0.0000417
-0.34%
$ 228.58 million $ 9.6 million
Apr 19, 8 PM $ 0.0000419
-0.47%
$ 229.35 million $ 9.61 million
Apr 19, 7 PM $ 0.0000421
+0.08%
$ 230.44 million $ 9.74 million