Terra Classic Historical Data

LUNC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0000696
-0.48%
$ 384.25 million $ 21.52 million
Jun 11, 4 AM $ 0.00007
-0.33%
$ 386.11 million $ 22.03 million
Jun 11, 3 AM $ 0.0000702
+0.92%
$ 387.46 million $ 22.22 million
Jun 11, 2 AM $ 0.0000696
-0.55%
$ 383.92 million $ 21.98 million
Jun 11, 1 AM $ 0.00007
+1.56%
$ 386.04 million $ 22.24 million
Jun 11, 12 AM $ 0.0000689
+1.27%
$ 380.19 million $ 22.06 million
Jun 10, 11 PM $ 0.000068
+1.30%
$ 375.42 million $ 22.57 million
Jun 10, 10 PM $ 0.0000672
+0.47%
$ 370.59 million $ 22.46 million
Jun 10, 9 PM $ 0.0000669
-1.25%
$ 368.87 million $ 22.66 million
Jun 10, 8 PM $ 0.0000677
-0.36%
$ 373.62 million $ 22.23 million
Jun 10, 7 PM $ 0.000068
-0.49%
$ 374.98 million $ 22.22 million
Jun 10, 6 PM $ 0.0000683
-0.31%
$ 376.82 million $ 22.57 million
Jun 10, 5 PM $ 0.0000685
-0.57%
$ 377.99 million $ 22.74 million
Jun 10, 4 PM $ 0.0000689
-1.04%
$ 380.16 million $ 23.39 million
Jun 10, 3 PM $ 0.0000696
+0.75%
$ 384.11 million $ 24.19 million
Jun 10, 2 PM $ 0.0000691
-0.53%
$ 381.24 million $ 24.31 million
Jun 10, 1 PM $ 0.0000695
+0.75%
$ 383.22 million $ 25.74 million
Jun 10, 12 PM $ 0.0000689
+1.65%
$ 380.37 million $ 25.42 million
Jun 10, 11 AM $ 0.0000678
-0.92%
$ 374.19 million $ 25.99 million
Jun 10, 10 AM $ 0.0000685
-1.18%
$ 377.68 million $ 26.42 million
Jun 10, 9 AM $ 0.0000693
+0.54%
$ 382.21 million $ 26.59 million
Jun 10, 8 AM $ 0.0000689
-0.54%
$ 380.17 million $ 25.85 million
Jun 10, 7 AM $ 0.0000693
+0.27%
$ 382.24 million $ 25.84 million
Jun 10, 6 AM $ 0.0000691
-0.51%
$ 381.22 million $ 26.33 million
Jun 10, 5 AM $ 0.0000694
-0.62%
$ 383.17 million $ 26.46 million
Jun 10, 4 AM $ 0.0000699
-0.71%
$ 385.53 million $ 26.4 million
Jun 10, 3 AM $ 0.0000704
+0.29%
$ 388.3 million $ 26.77 million
Jun 10, 2 AM $ 0.0000702
-2.13%
$ 387.18 million $ 27.8 million
Jun 10, 1 AM $ 0.0000717
-0.23%
$ 395.61 million $ 28.31 million
Jun 10, 12 AM $ 0.0000719
+0.14%
$ 396.51 million $ 29.86 million
Jun 9, 11 PM $ 0.0000718
+0.72%
$ 395.95 million $ 31.11 million
Jun 9, 10 PM $ 0.0000713
+0.07%
$ 393.13 million $ 31.95 million
Jun 9, 9 PM $ 0.0000712
+0.72%
$ 392.86 million $ 31.58 million
Jun 9, 8 PM $ 0.0000707
+0.11%
$ 390.05 million $ 31.81 million
Jun 9, 7 PM $ 0.0000706
-0.42%
$ 389.62 million $ 32.92 million
Jun 9, 6 PM $ 0.0000709
-0.77%
$ 391.26 million $ 33.94 million
Jun 9, 5 PM $ 0.0000715
+1.85%
$ 394.29 million $ 35.84 million
Jun 9, 4 PM $ 0.0000702
-0.15%
$ 387.12 million $ 35.74 million
Jun 9, 3 PM $ 0.0000703
-1.55%
$ 387.73 million $ 35.32 million
Jun 9, 2 PM $ 0.0000714
-0.43%
$ 393.88 million $ 35.82 million
Jun 9, 1 PM $ 0.0000717
-0.87%
$ 395.55 million $ 39.25 million
Jun 9, 12 PM $ 0.0000723
+0.88%
$ 400.61 million $ 39.19 million
Jun 9, 11 AM $ 0.0000717
+1.10%
$ 397.2 million $ 38.47 million
Jun 9, 10 AM $ 0.0000709
+0.01%
$ 392.87 million $ 38.37 million
Jun 9, 9 AM $ 0.0000709
-0.83%
$ 392.82 million $ 39.15 million
Jun 9, 8 AM $ 0.0000715
+0.20%
$ 396.05 million $ 39.73 million
Jun 9, 7 AM $ 0.0000713
+0.52%
$ 395.25 million $ 40.1 million
Jun 9, 6 AM $ 0.000071
+1.22%
$ 393.17 million $ 40.62 million
Jun 9, 5 AM $ 0.0000701
-0.69%
$ 388.44 million $ 41.38 million
Jun 9, 4 AM $ 0.0000706
+1.70%
$ 391.12 million $ 44.64 million