Terra Classic Historical Data

LUNC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $0.00005
-0.43%
$276.08 million $8.94 million
Jul 30, 1 AM $0.0000502
+2.05%
$277.26 million $8.87 million
Jul 30, 12 AM $0.0000492
-0.62%
$271.68 million $8.77 million
Jul 29, 11 PM $0.0000495
+0.31%
$273.38 million $8.73 million
Jul 29, 10 PM $0.0000493
+0.28%
$272.52 million $8.78 million
Jul 29, 9 PM $0.0000492
+0.17%
$271.75 million $8.8 million
Jul 29, 8 PM $0.0000491
-1.21%
$271.29 million $8.8 million
Jul 29, 7 PM $0.0000497
-1.84%
$274.61 million $8.31 million
Jul 29, 6 PM $0.0000506
+0.46%
$279.77 million $9.03 million
Jul 29, 5 PM $0.0000504
+0.65%
$278.49 million $8.7 million
Jul 29, 4 PM $0.0000501
+0.07%
$276.7 million $8.69 million
Jul 29, 3 PM $0.0000501
-0.37%
$276.5 million $8.71 million
Jul 29, 2 PM $0.0000502
+0.00%
$277.51 million $9.12 million
Jul 29, 1 PM $0.0000502
+0.16%
$277.52 million $9.47 million
Jul 29, 12 PM $0.0000502
+0.15%
$277.07 million $9.9 million
Jul 29, 11 AM $0.0000501
+0.15%
$276.66 million $9.57 million
Jul 29, 10 AM $0.00005
-1.08%
$276.25 million $9.75 million
Jul 29, 9 AM $0.0000506
+0.77%
$279.27 million $9.82 million
Jul 29, 8 AM $0.0000502
+0.20%
$277.14 million $9.89 million
Jul 29, 7 AM $0.0000501
+0.09%
$276.6 million $10.05 million
Jul 29, 6 AM $0.00005
-0.63%
$276.34 million $10.1 million
Jul 29, 5 AM $0.0000503
+0.85%
$278.08 million $10.06 million
Jul 29, 4 AM $0.0000499
-0.02%
$275.74 million $10.05 million
Jul 29, 3 AM $0.0000499
-1.03%
$275.79 million $9.68 million
Jul 29, 2 AM $0.0000504
+0.48%
$278.65 million $9.61 million
Jul 29, 1 AM $0.0000502
-1.22%
$277.31 million $9.63 million
Jul 29, 12 AM $0.0000508
+0.07%
$280.74 million $9.82 million
Jul 28, 11 PM $0.0000508
-0.36%
$280.55 million $9.89 million
Jul 28, 10 PM $0.000051
-1.01%
$281.57 million $10.33 million
Jul 28, 9 PM $0.0000515
+1.16%
$284.45 million $10.93 million
Jul 28, 8 PM $0.0000509
+0.14%
$281.19 million $10.55 million
Jul 28, 7 PM $0.0000508
+0.89%
$280.8 million $10.42 million
Jul 28, 6 PM $0.0000504
-0.07%
$278.34 million $10.28 million
Jul 28, 5 PM $0.0000504
-0.71%
$278.52 million $10.36 million
Jul 28, 4 PM $0.0000508
+0.88%
$280.51 million $10.39 million
Jul 28, 3 PM $0.0000503
+0.36%
$278.07 million $10.46 million
Jul 28, 2 PM $0.0000502
+0.33%
$277.06 million $10.2 million
Jul 28, 1 PM $0.00005
-0.57%
$276.14 million $11.17 million
Jul 28, 12 PM $0.0000503
+0.07%
$277.72 million $11.02 million
Jul 28, 11 AM $0.0000502
-0.61%
$277.51 million $11.18 million
Jul 28, 10 AM $0.0000505
-0.05%
$279.21 million $10.96 million
Jul 28, 9 AM $0.0000506
+0.28%
$279.36 million $10.84 million
Jul 28, 8 AM $0.0000504
+0.00%
$278.56 million $10.87 million
Jul 28, 7 AM $0.0000504
-0.40%
$278.57 million $10.81 million
Jul 28, 6 AM $0.0000506
+0.35%
$279.67 million $10.73 million
Jul 28, 5 AM $0.0000504
-0.26%
$278.69 million $10.98 million
Jul 28, 4 AM $0.0000506
-0.09%
$279.41 million $11.12 million
Jul 28, 3 AM $0.0000506
-0.46%
$279.67 million $11.11 million
Jul 28, 2 AM $0.0000509
-0.03%
$280.96 million $11.02 million
Jul 28, 1 AM $0.0000509
-0.08%
$281.05 million $10.92 million