Terra Classic Historical Data

LUNC Page 18
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0000407
-0.08%
$ 223.08 million $ 20.47 million
1:58 PM $ 0.0000407
-0.10%
$ 223.08 million $ 20.41 million
1:57 PM $ 0.0000408
+0.28%
$ 223.08 million $ 20.37 million
1:56 PM $ 0.0000407
+0.07%
$ 223.08 million $ 20.34 million
1:55 PM $ 0.0000406
-0.36%
$ 223.08 million $ 20.27 million
1:54 PM $ 0.0000408
-0.45%
$ 223.48 million $ 20.05 million
1:53 PM $ 0.000041
-0.62%
$ 223.48 million $ 19.82 million
1:52 PM $ 0.0000412
-0.42%
$ 223.48 million $ 19.64 million
1:51 PM $ 0.0000414
-0.01%
$ 223.48 million $ 19.57 million
1:50 PM $ 0.0000414
+0.19%
$ 223.48 million $ 19.22 million
1:49 PM $ 0.0000413
+0.10%
$ 226.34 million $ 19.07 million
1:48 PM $ 0.0000413
+0.01%
$ 226.34 million $ 18.83 million
1:47 PM $ 0.0000413
+0.15%
$ 226.34 million $ 18.72 million
1:46 PM $ 0.0000412
-0.02%
$ 226.34 million $ 18.61 million
1:45 PM $ 0.0000412
+0.27%
$ 226.34 million $ 18.61 million
1:44 PM $ 0.0000411
+0.38%
$ 225.06 million $ 18.37 million
1:43 PM $ 0.0000409
+0.02%
$ 225.06 million $ 18.37 million
1:42 PM $ 0.0000409
+0.21%
$ 225.06 million $ 18.34 million
1:41 PM $ 0.0000408
+0.07%
$ 225.06 million $ 18.31 million
1:40 PM $ 0.0000408
-0.03%
$ 225.06 million $ 18.28 million
1:39 PM $ 0.0000408
-0.27%
$ 223.51 million $ 18.15 million
1:38 PM $ 0.0000409
-0.03%
$ 223.51 million $ 18.07 million
1:37 PM $ 0.0000409
+0.27%
$ 223.51 million $ 17.95 million
1:36 PM $ 0.0000408
+0.15%
$ 223.51 million $ 17.91 million
1:35 PM $ 0.0000407
-0.13%
$ 223.51 million $ 17.88 million
1:34 PM $ 0.0000408
+0.04%
$ 223.44 million $ 17.84 million
1:33 PM $ 0.0000407
+0.23%
$ 223.44 million $ 17.79 million
1:32 PM $ 0.0000407
+0.00%
$ 223.44 million $ 17.77 million
1:31 PM $ 0.0000406
-0.17%
$ 223.44 million $ 17.73 million
1:30 PM $ 0.0000407
-0.11%
$ 223.44 million $ 17.68 million
1:29 PM $ 0.0000408
+0.21%
$ 223.33 million $ 17.64 million
1:28 PM $ 0.0000407
+0.12%
$ 223.33 million $ 17.62 million
1:27 PM $ 0.0000406
+0.03%
$ 223.33 million $ 17.6 million
1:26 PM $ 0.0000406
+0.01%
$ 223.33 million $ 17.59 million
1:25 PM $ 0.0000406
-0.07%
$ 223.33 million $ 17.51 million
1:24 PM $ 0.0000406
+0.03%
$ 222.68 million $ 17.44 million
1:23 PM $ 0.0000406
+0.30%
$ 222.68 million $ 17.37 million
1:22 PM $ 0.0000405
-0.17%
$ 222.68 million $ 17.37 million
1:21 PM $ 0.0000406
-0.09%
$ 222.68 million $ 17.34 million
1:20 PM $ 0.0000406
+0.21%
$ 222.68 million $ 17.3 million
1:19 PM $ 0.0000405
+0.27%
$ 222.12 million $ 17.23 million
1:18 PM $ 0.0000404
+0.15%
$ 222.12 million $ 17.18 million
1:17 PM $ 0.0000404
+0.04%
$ 222.12 million $ 17.15 million
1:16 PM $ 0.0000404
+0.06%
$ 222.12 million $ 17.15 million
1:15 PM $ 0.0000403
+0.00%
$ 222.12 million $ 17.04 million
1:14 PM $ 0.0000403
+0.05%
$ 220.96 million $ 17.01 million
1:13 PM $ 0.0000403
-0.13%
$ 220.96 million $ 16.91 million
1:12 PM $ 0.0000404
+0.04%
$ 220.96 million $ 16.88 million
1:11 PM $ 0.0000404
-0.05%
$ 220.96 million $ 16.84 million
1:10 PM $ 0.0000404
+0.37%
$ 220.96 million $ 16.75 million