Terra Classic Historical Data

LUNC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.00015
+3.69%
$1.02 billion $60.96 million
Mar 16, 2024 $0.000145
-9.96%
$982.46 million $69.98 million
Mar 15, 2024 $0.00016
-8.45%
$1.09 billion $112.84 million
Mar 14, 2024 $0.000175
-4.18%
$1.19 billion $92.6 million
Mar 13, 2024 $0.000183
-1.43%
$1.24 billion $70.93 million
Mar 12, 2024 $0.000186
-3.48%
$1.26 billion $94.11 million
Mar 11, 2024 $0.000192
+1.86%
$1.31 billion $120.52 million
Mar 10, 2024 $0.000189
-4.29%
$1.28 billion $101.61 million
Mar 9, 2024 $0.000197
+1.04%
$1.34 billion $100.09 million
Mar 8, 2024 $0.000195
+2.48%
$1.33 billion $161.82 million
Mar 7, 2024 $0.00019
-1.99%
$1.3 billion $159.29 million
Mar 6, 2024 $0.000194
-4.27%
$1.32 billion $267.52 million
Mar 5, 2024 $0.000203
+10.66%
$1.38 billion $753.91 million
Mar 4, 2024 $0.000183
+1.04%
$1.25 billion $237.4 million
Mar 3, 2024 $0.000182
-4.13%
$1.23 billion $178.1 million
Mar 2, 2024 $0.000189
+21.00%
$1.29 billion $425.24 million
Mar 1, 2024 $0.000157
+12.29%
$1.06 billion $108.74 million
Feb 29, 2024 $0.000139
+2.91%
$948.22 million $221.67 million
Feb 28, 2024 $0.000135
+3.10%
$920.67 million $117.07 million
Feb 27, 2024 $0.000131
+1.66%
$893.02 million $61.86 million
Feb 26, 2024 $0.000129
-1.61%
$878.5 million $49.86 million
Feb 25, 2024 $0.000131
+5.87%
$892.96 million $72.21 million
Feb 24, 2024 $0.000124
+2.43%
$843.47 million $30.09 million
Feb 23, 2024 $0.000121
-0.37%
$823.55 million $34.94 million
Feb 22, 2024 $0.000121
-0.12%
$826.66 million $28.53 million
Feb 21, 2024 $0.000122
-2.05%
$827.67 million $48.33 million
Feb 20, 2024 $0.000124
-3.84%
$845.01 million $49.8 million
Feb 19, 2024 $0.000129
-0.51%
$878.73 million $49.75 million
Feb 18, 2024 $0.00013
+0.13%
$882.96 million $45.27 million
Feb 17, 2024 $0.00013
+2.39%
$882.32 million $77.59 million
Feb 16, 2024 $0.000127
-2.78%
$861.7 million $54.82 million
Feb 15, 2024 $0.00013
+10.67%
$886.36 million $184.26 million
Feb 14, 2024 $0.000118
+3.60%
$800.93 million $36.64 million
Feb 13, 2024 $0.000114
-2.98%
$773.12 million $32.22 million
Feb 12, 2024 $0.000117
+2.89%
$796.94 million $37.04 million
Feb 11, 2024 $0.000114
-2.57%
$774.51 million $36.38 million
Feb 10, 2024 $0.000117
+3.86%
$794.93 million $87.62 million
Feb 9, 2024 $0.000112
+4.78%
$765.36 million $38.98 million
Feb 8, 2024 $0.000107
-1.11%
$730.45 million $45.95 million
Feb 7, 2024 $0.000109
+3.75%
$738.7 million $38.92 million
Feb 6, 2024 $0.000105
-5.87%
$712.02 million $40.27 million
Feb 5, 2024 $0.000111
+6.31%
$756.38 million $92.01 million
Feb 4, 2024 $0.000105
-8.21%
$711.48 million $142.83 million
Feb 3, 2024 $0.000114
+18.46%
$775.15 million $100.09 million
Feb 2, 2024 $0.0000962
+0.94%
$654.38 million $12.27 million
Feb 1, 2024 $0.0000953
+0.29%
$648.32 million $16.11 million
Jan 31, 2024 $0.000095
-2.79%
$646.66 million $21.38 million
Jan 30, 2024 $0.0000977
-3.40%
$665.24 million $20.63 million
Jan 29, 2024 $0.000101
+2.06%
$688.69 million $25.7 million
Jan 28, 2024 $0.0000991
-1.66%
$674.77 million $26.61 million