Terra Classic Historical Data

LUNC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0000446
-0.19%
$ 243.52 million $ 12.38 million
Mar 4, 5 PM $ 0.0000447
-0.18%
$ 243.98 million $ 12.31 million
Mar 4, 4 PM $ 0.0000442
+0.13%
$ -- $ 11.89 million
Mar 4, 1 PM $ 0.0000433
-0.74%
$ 236.65 million $ 11.64 million
Mar 4, 12 PM $ 0.0000436
+0.11%
$ 238.41 million $ 11.11 million
Mar 4, 11 AM $ 0.0000436
-0.19%
$ 238.15 million $ 12.42 million
Mar 4, 9 AM $ 0.0000437
+1.32%
$ 238.7 million $ 12.24 million
Mar 4, 8 AM $ 0.0000431
+0.86%
$ 235.6 million $ 11.78 million
Mar 4, 7 AM $ 0.0000428
+0.52%
$ 233.59 million $ 11.72 million
Mar 4, 6 AM $ 0.0000425
+0.25%
$ 232.38 million $ 11.8 million
Mar 4, 5 AM $ 0.0000424
-0.19%
$ 231.8 million $ 11.99 million
Mar 4, 4 AM $ 0.0000425
-0.62%
$ 232.23 million $ 12.04 million
Mar 4, 3 AM $ 0.0000428
-0.37%
$ 233.65 million $ 12.32 million
Mar 4, 2 AM $ 0.0000429
+0.38%
$ 234.53 million $ 12.31 million
Mar 4, 1 AM $ 0.0000428
-0.20%
$ 233.64 million $ 13.08 million
Mar 4, 12 AM $ 0.0000428
-0.85%
$ 234.1 million $ 13.48 million
Mar 3, 11 PM $ 0.0000432
-0.43%
$ 236.12 million $ 13.55 million
Mar 3, 10 PM $ 0.0000434
+0.77%
$ 237.13 million $ 13.31 million
Mar 3, 9 PM $ 0.0000431
-0.88%
$ 235.32 million $ 13.28 million
Mar 3, 8 PM $ 0.0000434
-0.41%
$ 237.38 million $ 13.25 million
Mar 3, 7 PM $ 0.0000436
-0.68%
$ 238.34 million $ 13.25 million
Mar 3, 6 PM $ 0.0000439
-0.34%
$ 239.99 million $ 13.09 million
Mar 3, 5 PM $ 0.0000441
+1.01%
$ 240.8 million $ 13.13 million
Mar 3, 4 PM $ 0.0000436
+0.32%
$ 238.4 million $ 13.01 million
Mar 3, 3 PM $ 0.0000435
-0.03%
$ 237.63 million $ 13.56 million
Mar 3, 2 PM $ 0.0000435
+0.03%
$ 237.72 million $ 14.23 million
Mar 3, 1 PM $ 0.0000435
-0.20%
$ 237.65 million $ 14.29 million
Mar 3, 12 PM $ 0.0000436
-0.53%
$ 238.12 million $ 14.54 million
Mar 3, 11 AM $ 0.0000438
+1.18%
$ 239.4 million $ 14.43 million
Mar 3, 10 AM $ 0.0000433
+0.23%
$ 236.63 million $ 14.52 million
Mar 3, 9 AM $ 0.0000432
-0.37%
$ 236.08 million $ 14.47 million
Mar 3, 8 AM $ 0.0000434
-0.94%
$ 236.96 million $ 14.34 million
Mar 3, 7 AM $ 0.0000438
-0.07%
$ 239.2 million $ 14.43 million
Mar 3, 6 AM $ 0.0000438
+0.13%
$ 239.37 million $ 14.49 million
Mar 3, 5 AM $ 0.0000438
-0.52%
$ 239.06 million $ 14.9 million
Mar 3, 4 AM $ 0.000044
+0.35%
$ 240.3 million $ 14.44 million
Mar 3, 3 AM $ 0.0000438
+0.20%
$ 239.53 million $ 14.47 million
Mar 3, 2 AM $ 0.0000438
+0.70%
$ 239.05 million $ 14.03 million
Mar 3, 1 AM $ 0.0000434
+1.41%
$ 237.38 million $ 13.57 million
Mar 3, 12 AM $ 0.0000428
+1.16%
$ 234.08 million $ 13.39 million
Mar 2, 11 PM $ 0.0000424
-0.48%
$ 231.4 million $ 13.53 million
Mar 2, 10 PM $ 0.0000426
+0.21%
$ 232.53 million $ 13.72 million
Mar 2, 9 PM $ 0.0000425
-0.31%
$ 232.02 million $ 14.25 million
Mar 2, 8 PM $ 0.0000426
-0.47%
$ 232.83 million $ 14.63 million
Mar 2, 7 PM $ 0.0000428
-0.08%
$ 233.94 million $ 16.11 million
Mar 2, 6 PM $ 0.0000428
-0.89%
$ 234.12 million $ 16.6 million
Mar 2, 5 PM $ 0.0000432
-0.12%
$ 236.21 million $ 16.83 million
Mar 2, 4 PM $ 0.0000433
-0.85%
$ 236.53 million $ 17.24 million
Mar 2, 3 PM $ 0.0000437
+1.28%
$ 238.55 million $ 17.51 million
Mar 2, 2 PM $ 0.0000431
+1.58%
$ 235.49 million $ 16.93 million