Terra Classic Historical Data

LUNC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0000421
+0.08%
$ 230.44 million $ 9.74 million
Apr 19, 6 PM $ 0.000042
-0.08%
$ 230.25 million $ 9.72 million
Apr 19, 5 PM $ 0.0000421
-0.96%
$ 230.44 million $ 10.1 million
Apr 19, 4 PM $ 0.0000425
-0.51%
$ 232.68 million $ 10.2 million
Apr 19, 3 PM $ 0.0000427
-0.58%
$ 233.88 million $ 10.28 million
Apr 19, 2 PM $ 0.0000429
+0.06%
$ 235.24 million $ 10.38 million
Apr 19, 1 PM $ 0.0000429
+0.52%
$ 235.07 million $ 10.65 million
Apr 19, 12 PM $ 0.0000427
+0.32%
$ 233.87 million $ 11.33 million
Apr 19, 11 AM $ 0.0000425
+0.53%
$ 233.13 million $ 11.86 million
Apr 19, 10 AM $ 0.0000423
-0.67%
$ 231.9 million $ 12.58 million
Apr 19, 9 AM $ 0.0000426
-0.72%
$ 233.47 million $ 12.75 million
Apr 19, 8 AM $ 0.0000429
+1.72%
$ 235.1 million $ 12.48 million
Apr 19, 7 AM $ 0.0000422
-0.55%
$ 231.13 million $ 12.51 million
Apr 19, 6 AM $ 0.0000424
+0.92%
$ 232.4 million $ 12.72 million
Apr 19, 5 AM $ 0.000042
+0.17%
$ 230.29 million $ 12.92 million
Apr 19, 4 AM $ 0.0000419
-0.05%
$ 229.91 million $ 12.99 million
Apr 19, 3 AM $ 0.000042
+0.17%
$ 230.09 million $ 12.92 million
Apr 19, 2 AM $ 0.0000419
-0.22%
$ 229.7 million $ 12.94 million
Apr 19, 1 AM $ 0.000042
-1.00%
$ 230.14 million $ 12.62 million
Apr 19, 12 AM $ 0.0000424
-0.72%
$ 232.46 million $ 12.32 million
Apr 18, 11 PM $ 0.0000427
-1.41%
$ 234.15 million $ 12.24 million
Apr 18, 10 PM $ 0.0000433
+0.48%
$ 237.47 million $ 12.17 million
Apr 18, 9 PM $ 0.0000431
+0.15%
$ 236.32 million $ 12.48 million
Apr 18, 8 PM $ 0.0000431
+0.20%
$ 235.96 million $ 12.58 million
Apr 18, 7 PM $ 0.000043
-0.08%
$ 235.5 million $ 12.41 million
Apr 18, 6 PM $ 0.000043
-0.72%
$ 235.69 million $ 12.53 million
Apr 18, 5 PM $ 0.0000433
-0.80%
$ 237.4 million $ 12.38 million
Apr 18, 4 PM $ 0.0000437
-0.42%
$ 239.23 million $ 12.53 million
Apr 18, 3 PM $ 0.0000439
-0.47%
$ 240.25 million $ 12.72 million
Apr 18, 2 PM $ 0.0000441
+0.71%
$ 241.17 million $ 13.2 million
Apr 18, 1 PM $ 0.0000438
-1.13%
$ 239.47 million $ 13.57 million
Apr 18, 12 PM $ 0.0000443
-1.37%
$ 242.21 million $ 13.2 million
Apr 18, 11 AM $ 0.0000449
-2.12%
$ 245.58 million $ 12.84 million
Apr 18, 10 AM $ 0.0000458
-0.67%
$ 250.88 million $ 12.19 million
Apr 18, 9 AM $ 0.0000461
-0.18%
$ 252.56 million $ 12.23 million
Apr 18, 8 AM $ 0.0000462
-2.06%
$ 253.03 million $ 12.3 million
Apr 18, 7 AM $ 0.0000472
+0.46%
$ 258.34 million $ 12.22 million
Apr 18, 6 AM $ 0.000047
+1.21%
$ 257.15 million $ 12.2 million
Apr 18, 5 AM $ 0.0000464
+0.79%
$ 254.07 million $ 12.46 million
Apr 18, 4 AM $ 0.0000461
+0.74%
$ 252.07 million $ 12.66 million
Apr 18, 3 AM $ 0.0000457
-0.79%
$ 250.23 million $ 13.64 million
Apr 18, 2 AM $ 0.0000461
+1.10%
$ 252.21 million $ 15.8 million
Apr 18, 1 AM $ 0.0000456
-0.32%
$ 249.44 million $ 16.97 million
Apr 18, 12 AM $ 0.0000457
-1.01%
$ 250.24 million $ 18.93 million
Apr 17, 11 PM $ 0.0000462
-0.42%
$ 252.79 million $ 20.5 million
Apr 17, 10 PM $ 0.0000464
+0.40%
$ 253.86 million $ 20.73 million
Apr 17, 9 PM $ 0.0000462
+1.05%
$ 252.85 million $ 20.51 million
Apr 17, 8 PM $ 0.0000457
-0.10%
$ 250.22 million $ 20.97 million
Apr 17, 7 PM $ 0.0000458
-0.03%
$ 250.46 million $ 21.27 million
Apr 17, 6 PM $ 0.0000458
-0.80%
$ 250.53 million $ 21.39 million