Terra Classic Historical Data

LUNC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $0.0000509
-0.03%
$280.96 million $11.02 million
Jul 28, 1 AM $0.0000509
-0.08%
$281.05 million $10.92 million
Jul 28, 12 AM $0.0000509
+0.60%
$281.27 million $11.02 million
Jul 27, 11 PM $0.0000506
+0.70%
$279.6 million $10.94 million
Jul 27, 10 PM $0.0000503
-2.49%
$277.67 million $10.5 million
Jul 27, 9 PM $0.0000515
-0.30%
$284.76 million $10.11 million
Jul 27, 8 PM $0.0000517
+0.07%
$285.61 million $10.23 million
Jul 27, 7 PM $0.0000517
+0.32%
$285.41 million $10.25 million
Jul 27, 6 PM $0.0000515
-0.68%
$284.49 million $10.23 million
Jul 27, 5 PM $0.0000518
+0.31%
$286.43 million $10.23 million
Jul 27, 4 PM $0.0000517
+0.72%
$285.55 million $10.25 million
Jul 27, 3 PM $0.0000513
+0.30%
$283.52 million $10.07 million
Jul 27, 2 PM $0.0000512
-3.72%
$282.69 million $9.76 million
Jul 27, 1 PM $0.0000531
+0.00%
$293.63 million $8.35 million
Jul 27, 12 PM $0.0000531
-0.14%
$293.62 million $8.11 million
Jul 27, 11 AM $0.0000532
-0.43%
$294.04 million $7.81 million
Jul 27, 10 AM $0.0000535
-0.02%
$295.33 million $7.99 million
Jul 27, 9 AM $0.0000535
+0.30%
$295.38 million $8.08 million
Jul 27, 8 AM $0.0000533
-0.02%
$294.49 million $8.02 million
Jul 27, 7 AM $0.0000533
-0.61%
$294.54 million $8.11 million
Jul 27, 6 AM $0.0000536
-0.62%
$296.35 million $8.27 million
Jul 27, 5 AM $0.000054
+1.01%
$298.21 million $8.08 million
Jul 27, 4 AM $0.0000534
-0.05%
$295.22 million $7.97 million
Jul 27, 3 AM $0.0000535
+0.44%
$295.37 million $8.12 million
Jul 27, 2 AM $0.0000532
-0.46%
$294.24 million $8.17 million
Jul 27, 1 AM $0.0000535
-0.05%
$295.59 million $8.56 million
Jul 27, 12 AM $0.0000535
-0.39%
$295.73 million $8.2 million
Jul 26, 11 PM $0.0000537
+0.19%
$296.87 million $8.18 million
Jul 26, 10 PM $0.0000536
+0.23%
$296.3 million $8.14 million
Jul 26, 9 PM $0.0000535
-0.18%
$295.62 million $7.92 million
Jul 26, 8 PM $0.0000536
-0.21%
$296.15 million $7.92 million
Jul 26, 7 PM $0.0000537
+0.03%
$296.77 million $7.98 million
Jul 26, 6 PM $0.0000537
-0.18%
$296.67 million $8.05 million
Jul 26, 5 PM $0.0000538
-0.57%
$297.21 million $8.25 million
Jul 26, 4 PM $0.0000541
-0.03%
$298.9 million $9.3 million
Jul 26, 3 PM $0.0000541
-0.01%
$298.97 million $10.91 million
Jul 26, 2 PM $0.0000541
-0.19%
$299.02 million $11.14 million
Jul 26, 1 PM $0.0000542
-0.55%
$299.58 million $11.11 million
Jul 26, 12 PM $0.0000545
+0.23%
$301.23 million $11.21 million
Jul 26, 11 AM $0.0000544
-0.21%
$300.52 million $11.16 million
Jul 26, 10 AM $0.0000545
+0.20%
$301.16 million $11.04 million
Jul 26, 9 AM $0.0000544
-0.47%
$300.57 million $11.02 million
Jul 26, 8 AM $0.0000546
-0.47%
$301.98 million $11 million
Jul 26, 7 AM $0.0000549
+0.65%
$303.41 million $10.96 million
Jul 26, 6 AM $0.0000545
+0.40%
$301.45 million $10.96 million
Jul 26, 5 AM $0.0000543
+0.09%
$300.25 million $11.06 million
Jul 26, 4 AM $0.0000543
+0.41%
$299.99 million $10.93 million
Jul 26, 3 AM $0.000054
+0.04%
$298.76 million $10.76 million
Jul 26, 2 AM $0.000054
-0.35%
$298.66 million $10.7 million
Jul 26, 1 AM $0.0000542
+0.21%
$299.7 million $10.38 million