Terra Classic Historical Data

LUNC Page 19
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0000402
+0.07%
$ 220.32 million $ 22.7 million
2:55 PM $ 0.0000401
+0.02%
$ 220.32 million $ 22.68 million
2:54 PM $ 0.0000401
-0.03%
$ 219.88 million $ 22.67 million
2:53 PM $ 0.0000401
+0.16%
$ 219.88 million $ 22.65 million
2:52 PM $ 0.0000401
-0.02%
$ 219.88 million $ 22.63 million
2:51 PM $ 0.0000401
+0.03%
$ 219.88 million $ 22.62 million
2:50 PM $ 0.0000401
+0.02%
$ 219.88 million $ 22.58 million
2:49 PM $ 0.0000401
-0.02%
$ 219.5 million $ 22.58 million
2:48 PM $ 0.0000401
-0.01%
$ 219.5 million $ 22.54 million
2:47 PM $ 0.0000401
+0.14%
$ 219.5 million $ 22.52 million
2:46 PM $ 0.00004
+0.09%
$ 219.5 million $ 22.5 million
2:45 PM $ 0.00004
+0.02%
$ 219.5 million $ 22.38 million
2:44 PM $ 0.00004
-0.01%
$ 218.96 million $ 22.34 million
2:43 PM $ 0.00004
-0.04%
$ 218.96 million $ 22.34 million
2:42 PM $ 0.00004
-0.04%
$ 218.96 million $ 22.3 million
2:41 PM $ 0.00004
+0.09%
$ 218.96 million $ 22.24 million
2:40 PM $ 0.00004
-0.20%
$ 218.96 million $ 22.21 million
2:39 PM $ 0.0000401
-0.09%
$ 219.44 million $ 22.1 million
2:38 PM $ 0.0000401
-0.03%
$ 219.44 million $ 22.1 million
2:37 PM $ 0.0000401
-0.05%
$ 219.44 million $ 22.06 million
2:36 PM $ 0.0000401
-0.22%
$ 219.44 million $ 22.03 million
2:35 PM $ 0.0000402
-0.03%
$ 219.44 million $ 21.99 million
2:34 PM $ 0.0000402
-0.02%
$ 220.25 million $ 21.94 million
2:33 PM $ 0.0000402
-0.07%
$ 220.25 million $ 21.92 million
2:32 PM $ 0.0000402
-0.06%
$ 220.25 million $ 21.9 million
2:31 PM $ 0.0000403
-0.05%
$ 220.25 million $ 21.88 million
2:30 PM $ 0.0000403
-0.02%
$ 220.25 million $ 21.85 million
2:29 PM $ 0.0000403
+0.02%
$ 220.78 million $ 21.83 million
2:28 PM $ 0.0000403
+0.00%
$ 220.78 million $ 21.79 million
2:27 PM $ 0.0000403
-0.05%
$ 220.78 million $ 21.78 million
2:26 PM $ 0.0000403
-0.18%
$ 220.78 million $ 21.76 million
2:25 PM $ 0.0000404
-0.08%
$ 220.78 million $ 21.71 million
2:24 PM $ 0.0000404
-0.01%
$ 221.47 million $ 21.68 million
2:23 PM $ 0.0000404
-0.22%
$ 221.47 million $ 21.62 million
2:22 PM $ 0.0000405
+0.45%
$ 221.47 million $ 21.61 million
2:21 PM $ 0.0000403
+0.11%
$ 221.47 million $ 21.57 million
2:20 PM $ 0.0000403
-0.18%
$ 221.47 million $ 21.57 million
2:19 PM $ 0.0000404
+0.13%
$ 221.21 million $ 21.47 million
2:18 PM $ 0.0000403
-0.06%
$ 221.21 million $ 21.47 million
2:17 PM $ 0.0000403
-0.13%
$ 221.21 million $ 21.45 million
2:16 PM $ 0.0000404
+0.02%
$ 221.21 million $ 21.44 million
2:15 PM $ 0.0000404
+0.05%
$ 221.21 million $ 21.4 million
2:14 PM $ 0.0000404
+0.01%
$ 221.18 million $ 21.37 million
2:13 PM $ 0.0000404
+0.13%
$ 221.18 million $ 21.34 million
2:12 PM $ 0.0000403
+0.10%
$ 221.18 million $ 21.32 million
2:11 PM $ 0.0000403
-0.28%
$ 221.18 million $ 21.3 million
2:10 PM $ 0.0000404
+0.19%
$ 221.18 million $ 21.23 million
2:09 PM $ 0.0000403
-0.22%
$ 220.76 million $ 21.18 million
2:08 PM $ 0.0000404
-0.09%
$ 220.76 million $ 21.11 million
2:07 PM $ 0.0000404
-0.03%
$ 220.76 million $ 21.08 million