Terra Classic Historical Data

LUNC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0000606
+3.62%
$334.39 million $10.26 million
Jul 13, 2026 $0.0000584
-3.85%
$323.24 million $11.58 million
Jul 12, 2026 $0.0000608
+0.29%
$336.39 million $7.63 million
Jul 11, 2026 $0.0000606
-0.95%
$335 million $8.88 million
Jul 10, 2026 $0.0000612
-0.31%
$338.25 million $8.67 million
Jul 9, 2026 $0.0000614
+1.63%
$339.33 million $10.78 million
Jul 8, 2026 $0.0000604
-2.14%
$333.85 million $12.9 million
Jul 7, 2026 $0.0000617
-1.17%
$341.5 million $16.29 million
Jul 6, 2026 $0.0000624
+0.80%
$345.4 million $11.9 million
Jul 5, 2026 $0.0000619
-2.30%
$342.6 million $10.2 million
Jul 4, 2026 $0.0000634
-1.10%
$350.63 million $10.13 million
Jul 3, 2026 $0.0000641
+3.69%
$354.63 million $15.35 million
Jul 2, 2026 $0.0000618
+2.57%
$341.68 million $14.13 million
Jul 1, 2026 $0.0000603
+1.31%
$333.13 million $13.83 million
Jun 30, 2026 $0.0000595
-3.04%
$328.86 million $12.15 million
Jun 29, 2026 $0.0000613
+0.89%
$339.04 million $13.04 million
Jun 28, 2026 $0.0000608
-0.22%
$336.1 million $9.78 million
Jun 27, 2026 $0.0000609
-4.65%
$336.88 million $10.07 million
Jun 26, 2026 $0.0000639
+3.57%
$353.39 million $25.92 million
Jun 25, 2026 $0.0000617
+1.55%
$340.45 million $17.6 million
Jun 24, 2026 $0.0000608
-5.83%
$335.19 million $16.98 million
Jun 23, 2026 $0.0000645
-0.92%
$355.94 million $16.07 million
Jun 22, 2026 $0.0000651
-1.83%
$359.24 million $14.66 million
Jun 21, 2026 $0.0000663
-3.71%
$365.99 million $10.71 million
Jun 20, 2026 $0.0000689
+1.58%
$380.1 million $13.2 million
Jun 19, 2026 $0.0000678
-3.75%
$374.18 million $12.47 million
Jun 18, 2026 $0.0000705
-2.42%
$388.78 million $18.36 million
Jun 17, 2026 $0.0000722
-4.20%
$398.34 million $27.06 million
Jun 16, 2026 $0.0000754
+5.29%
$415.9 million $24.1 million
Jun 15, 2026 $0.0000716
-1.57%
$394.97 million $19.45 million
Jun 14, 2026 $0.0000727
-1.27%
$400.9 million $15.94 million
Jun 13, 2026 $0.0000736
-1.04%
$406.1 million $15.74 million
Jun 12, 2026 $0.0000744
+4.69%
$410.41 million $22.2 million
Jun 11, 2026 $0.0000711
+4.42%
$391.97 million $19.53 million
Jun 10, 2026 $0.000068
-5.19%
$375.42 million $22.57 million
Jun 9, 2026 $0.0000718
-0.05%
$395.95 million $31.11 million
Jun 8, 2026 $0.0000718
+7.63%
$397.8 million $44.41 million
Jun 7, 2026 $0.0000667
+6.49%
$369.52 million $39.64 million
Jun 6, 2026 $0.0000626
+5.44%
$347.02 million $28.73 million
Jun 5, 2026 $0.0000594
-10.15%
$329.06 million $40.78 million
Jun 4, 2026 $0.0000661
-5.79%
$366.21 million $32.45 million
Jun 3, 2026 $0.0000702
-1.66%
$388.59 million $27.44 million
Jun 2, 2026 $0.0000714
-11.33%
$395.29 million $35.84 million
Jun 1, 2026 $0.0000805
-7.93%
$445.74 million $26.96 million
May 31, 2026 $0.0000874
+8.64%
$485 million $35.45 million
May 30, 2026 $0.0000805
+0.15%
$446.22 million $22.23 million
May 29, 2026 $0.0000804
-2.48%
$445.07 million $29.46 million
May 28, 2026 $0.0000824
-7.14%
$456.79 million $31.71 million
May 27, 2026 $0.0000887
-1.14%
$493.13 million $58.9 million
May 26, 2026 $0.0000897
+10.24%
$497.87 million $35.5 million