Terra Classic Historical Data

LUNC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.000101
+3.86%
$686.15 million $44.68 million
Jan 26, 2024 $0.000097
+4.21%
$660.67 million $23.7 million
Jan 25, 2024 $0.0000931
-2.75%
$634.03 million $20.85 million
Jan 24, 2024 $0.0000958
+1.77%
$651.99 million $32.02 million
Jan 23, 2024 $0.0000941
-3.69%
$640.67 million $47.87 million
Jan 22, 2024 $0.0000977
-9.93%
$665.21 million $57.5 million
Jan 21, 2024 $0.000108
-2.39%
$738.56 million $19.35 million
Jan 20, 2024 $0.000111
+0.48%
$756.61 million $23 million
Jan 19, 2024 $0.000111
-3.34%
$752.96 million $50.13 million
Jan 18, 2024 $0.000114
-9.17%
$778.95 million $61.8 million
Jan 17, 2024 $0.000126
+0.69%
$857.6 million $32.1 million
Jan 16, 2024 $0.000125
+1.80%
$851.76 million $42.5 million
Jan 15, 2024 $0.000123
+3.16%
$836.82 million $44.05 million
Jan 14, 2024 $0.000119
-4.79%
$811.28 million $36.61 million
Jan 13, 2024 $0.000125
+3.86%
$852.03 million $55.66 million
Jan 12, 2024 $0.00012
-5.29%
$820.35 million $70.78 million
Jan 11, 2024 $0.000127
+0.08%
$866.13 million $52.52 million
Jan 10, 2024 $0.000127
+8.07%
$865.41 million $50.51 million
Jan 9, 2024 $0.000118
-4.89%
$800.66 million $45.4 million
Jan 8, 2024 $0.000124
+9.85%
$841.78 million $71.25 million
Jan 7, 2024 $0.000113
-6.72%
$766.29 million $32.05 million
Jan 6, 2024 $0.000121
-4.02%
$821.51 million $45.84 million
Jan 5, 2024 $0.000126
-8.52%
$855.83 million $88.48 million
Jan 4, 2024 $0.000137
+17.67%
$935.38 million $118.38 million
Jan 3, 2024 $0.000117
-15.73%
$794.96 million $91.06 million
Jan 2, 2024 $0.000139
-4.17%
$943.36 million $42.24 million
Jan 1, 2024 $0.000145
+3.82%
$984.45 million $33.94 million
Dec 31, 2023 $0.000139
-3.16%
$948.98 million $69.59 million
Dec 30, 2023 $0.000144
+2.05%
$979.99 million $33.44 million
Dec 29, 2023 $0.000141
-2.69%
$960.32 million $54.11 million
Dec 28, 2023 $0.000145
-3.06%
$986.85 million $77.08 million
Dec 27, 2023 $0.000149
+0.41%
$1.02 billion $49.4 million
Dec 26, 2023 $0.000149
-6.78%
$1.01 billion $68.21 million
Dec 25, 2023 $0.00016
+2.19%
$1.09 billion $48.71 million
Dec 24, 2023 $0.000156
-3.50%
$1.06 billion $58.91 million
Dec 23, 2023 $0.000162
-3.23%
$1.1 billion $63.37 million
Dec 22, 2023 $0.000167
+5.72%
$1.14 billion $132.35 million
Dec 21, 2023 $0.000158
+1.08%
$1.08 billion $53.59 million
Dec 20, 2023 $0.000156
-2.99%
$1.07 billion $78.39 million
Dec 19, 2023 $0.000161
+6.43%
$1.1 billion $193.22 million
Dec 18, 2023 $0.000151
-6.59%
$1.03 billion $86.45 million
Dec 17, 2023 $0.000162
-2.87%
$1.11 billion $65.62 million
Dec 16, 2023 $0.000167
+0.40%
$1.14 billion $76.04 million
Dec 15, 2023 $0.000166
-7.64%
$1.13 billion $117.82 million
Dec 14, 2023 $0.00018
+0.19%
$1.23 billion $99.39 million
Dec 13, 2023 $0.00018
+1.90%
$1.23 billion $124.29 million
Dec 12, 2023 $0.000176
-0.39%
$1.2 billion $136.28 million
Dec 11, 2023 $0.000177
-12.00%
$1.21 billion $201.19 million
Dec 10, 2023 $0.000201
+12.09%
$1.37 billion $403.97 million
Dec 9, 2023 $0.000179
-11.68%
$1.22 billion $219.3 million