Terra Classic Historical Data

LUNC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0000437
+1.28%
$ 238.55 million $ 17.51 million
Mar 2, 2 PM $ 0.0000431
+1.58%
$ 235.49 million $ 16.93 million
Mar 2, 1 PM $ 0.0000424
+0.27%
$ 231.84 million $ 17.6 million
Mar 2, 12 PM $ 0.0000423
-0.76%
$ 231.21 million $ 18.44 million
Mar 2, 11 AM $ 0.0000426
+0.56%
$ 233 million $ 18.98 million
Mar 2, 10 AM $ 0.0000424
-0.64%
$ 231.74 million $ 19.78 million
Mar 2, 9 AM $ 0.0000427
-0.16%
$ 233.22 million $ 20.67 million
Mar 2, 8 AM $ 0.0000428
+0.24%
$ 233.6 million $ 22.32 million
Mar 2, 7 AM $ 0.0000427
-0.09%
$ 233.04 million $ 22.78 million
Mar 2, 6 AM $ 0.0000427
-0.48%
$ 233.25 million $ 23 million
Mar 2, 5 AM $ 0.0000429
-0.54%
$ 234.36 million $ 23.22 million
Mar 2, 4 AM $ 0.0000431
-0.13%
$ 235.64 million $ 23.24 million
Mar 2, 3 AM $ 0.0000432
+0.91%
$ 235.95 million $ 23.55 million
Mar 2, 2 AM $ 0.0000428
-0.60%
$ 233.82 million $ 24.57 million
Mar 2, 1 AM $ 0.000043
+0.28%
$ 235.22 million $ 25.54 million
Mar 2, 12 AM $ 0.0000429
+0.59%
$ 234.57 million $ 26.71 million
Mar 1, 11 PM $ 0.0000427
-0.55%
$ 233.19 million $ 27.43 million
Mar 1, 10 PM $ 0.0000429
+0.20%
$ 234.49 million $ 28.81 million
Mar 1, 9 PM $ 0.0000428
+0.87%
$ 234.02 million $ 30 million
Mar 1, 8 PM $ 0.0000424
-1.48%
$ 231.92 million $ 33.5 million
Mar 1, 7 PM $ 0.0000431
-0.75%
$ 235.4 million $ 38.89 million
Mar 1, 6 PM $ 0.0000434
+1.02%
$ 237.17 million $ 44.7 million
Mar 1, 5 PM $ 0.000043
-1.38%
$ 234.78 million $ 45.46 million
Mar 1, 4 PM $ 0.0000436
-1.72%
$ 238.07 million $ 45.1 million
Mar 1, 3 PM $ 0.0000443
-0.72%
$ 242.27 million $ 44.81 million
Mar 1, 2 PM $ 0.0000447
-0.42%
$ 244.02 million $ 45.02 million
Mar 1, 1 PM $ 0.0000448
-0.34%
$ 245.06 million $ 44.38 million
Mar 1, 12 PM $ 0.000045
-0.48%
$ 245.91 million $ 44.08 million
Mar 1, 11 AM $ 0.0000452
+0.37%
$ 247.1 million $ 45.23 million
Mar 1, 10 AM $ 0.0000451
+1.31%
$ 246.19 million $ 45.57 million
Mar 1, 9 AM $ 0.0000445
+0.56%
$ 243.02 million $ 47.21 million
Mar 1, 8 AM $ 0.0000442
+0.40%
$ 241.56 million $ 47.74 million
Mar 1, 7 AM $ 0.000044
-0.07%
$ 240.64 million $ 48.66 million
Mar 1, 6 AM $ 0.0000441
-0.34%
$ 240.8 million $ 51.8 million
Mar 1, 5 AM $ 0.0000442
-0.31%
$ 241.64 million $ 54.4 million
Mar 1, 4 AM $ 0.0000444
+0.60%
$ 242.4 million $ 55.12 million
Mar 1, 3 AM $ 0.0000441
-1.96%
$ 240.97 million $ 55.61 million
Mar 1, 2 AM $ 0.000045
-1.41%
$ 246.07 million $ 55.56 million
Mar 1, 1 AM $ 0.0000457
+1.54%
$ 249.61 million $ 56.11 million
Mar 1, 12 AM $ 0.000045
-0.84%
$ 245.82 million $ 56.96 million
Feb 28, 11 PM $ 0.0000454
-0.06%
$ 247.9 million $ 57.75 million
Feb 28, 10 PM $ 0.0000454
-0.82%
$ 248.05 million $ 57.78 million
Feb 28, 9 PM $ 0.0000458
-1.24%
$ 250.11 million $ 59.64 million
Feb 28, 8 PM $ 0.0000463
-0.02%
$ 253.26 million $ 61.56 million
Feb 28, 7 PM $ 0.0000463
+8.95%
$ 253.32 million $ 58.53 million
Feb 28, 6 PM $ 0.0000425
+4.27%
$ 232.44 million $ 53.28 million
Feb 28, 5 PM $ 0.0000408
+0.55%
$ 222.91 million $ 53.33 million
Feb 28, 4 PM $ 0.0000406
-1.40%
$ 221.67 million $ 54.71 million
Feb 28, 3 PM $ 0.0000411
+0.32%
$ 224.86 million $ 57.13 million
Feb 28, 2 PM $ 0.000041
+0.39%
$ 224.14 million $ 64.59 million