Terra Classic Historical Data

LUNC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0000669
-1.07%
$ 370.71 million $ 34.91 million
Jun 7, 3 AM $ 0.0000677
+0.74%
$ 374.73 million $ 35.63 million
Jun 7, 2 AM $ 0.0000672
-0.91%
$ 371.96 million $ 35.25 million
Jun 7, 1 AM $ 0.0000678
+8.89%
$ 375.39 million $ 34.12 million
Jun 7, 12 AM $ 0.0000622
-0.66%
$ 344.74 million $ 29.72 million
Jun 6, 11 PM $ 0.0000626
+2.09%
$ 347.02 million $ 28.73 million
Jun 6, 10 PM $ 0.0000614
+0.77%
$ 339.92 million $ 28.12 million
Jun 6, 9 PM $ 0.0000609
+1.33%
$ 337.33 million $ 28.07 million
Jun 6, 8 PM $ 0.0000601
-0.34%
$ 332.91 million $ 28.4 million
Jun 6, 7 PM $ 0.0000603
+1.28%
$ 334.05 million $ 28.91 million
Jun 6, 6 PM $ 0.0000595
+0.74%
$ 329.83 million $ 29.69 million
Jun 6, 5 PM $ 0.0000591
-0.11%
$ 327.44 million $ 30.84 million
Jun 6, 4 PM $ 0.0000592
-0.47%
$ 327.78 million $ 31.18 million
Jun 6, 3 PM $ 0.0000595
-0.95%
$ 329.4 million $ 32.65 million
Jun 6, 2 PM $ 0.00006
-0.06%
$ 332.57 million $ 34.07 million
Jun 6, 1 PM $ 0.0000601
-0.29%
$ 332.79 million $ 35.09 million
Jun 6, 12 PM $ 0.0000603
+0.74%
$ 333.76 million $ 36.19 million
Jun 6, 11 AM $ 0.0000598
+1.07%
$ 331.29 million $ 37.39 million
Jun 6, 10 AM $ 0.0000592
-0.66%
$ 327.78 million $ 38.05 million
Jun 6, 9 AM $ 0.0000596
-2.39%
$ 329.96 million $ 38.05 million
Jun 6, 8 AM $ 0.000061
+1.83%
$ 337.98 million $ 38.1 million
Jun 6, 7 AM $ 0.0000599
+0.20%
$ 331.91 million $ 38.06 million
Jun 6, 6 AM $ 0.0000598
+2.51%
$ 331.27 million $ 39.13 million
Jun 6, 5 AM $ 0.0000583
+4.47%
$ 323.15 million $ 41.2 million
Jun 6, 4 AM $ 0.0000558
-2.28%
$ 309.32 million $ 41.66 million
Jun 6, 3 AM $ 0.0000571
-1.50%
$ 316.53 million $ 40.04 million
Jun 6, 2 AM $ 0.000058
-1.85%
$ 321.34 million $ 39.73 million
Jun 6, 1 AM $ 0.0000591
-1.70%
$ 327.39 million $ 39.82 million
Jun 6, 12 AM $ 0.0000601
+1.20%
$ 333.05 million $ 39.82 million
Jun 5, 11 PM $ 0.0000594
-2.14%
$ 329.06 million $ 40.78 million
Jun 5, 10 PM $ 0.0000607
-0.90%
$ 336.28 million $ 40.18 million
Jun 5, 9 PM $ 0.0000613
-0.13%
$ 339.33 million $ 40.23 million
Jun 5, 8 PM $ 0.0000613
+1.64%
$ 339.78 million $ 40.25 million
Jun 5, 7 PM $ 0.0000604
+1.47%
$ 334.35 million $ 39.73 million
Jun 5, 6 PM $ 0.0000595
-3.25%
$ 329.65 million $ 39.22 million
Jun 5, 5 PM $ 0.0000615
-1.62%
$ 340.71 million $ 38.19 million
Jun 5, 4 PM $ 0.0000625
+1.48%
$ 346.33 million $ 38.03 million
Jun 5, 3 PM $ 0.0000616
-2.10%
$ 341.14 million $ 36.67 million
Jun 5, 2 PM $ 0.0000629
+1.08%
$ 348.47 million $ 35.37 million
Jun 5, 1 PM $ 0.0000622
+0.65%
$ 344.72 million $ 34.73 million
Jun 5, 12 PM $ 0.0000618
-0.97%
$ 342.51 million $ 34.2 million
Jun 5, 11 AM $ 0.0000624
-0.41%
$ 345.87 million $ 33.73 million
Jun 5, 10 AM $ 0.0000627
-0.87%
$ 347.3 million $ 33.73 million
Jun 5, 9 AM $ 0.0000633
+1.13%
$ 350.32 million $ 33.9 million
Jun 5, 8 AM $ 0.0000625
-2.60%
$ 346.41 million $ 33.81 million
Jun 5, 7 AM $ 0.0000642
-0.64%
$ 355.67 million $ 33.43 million
Jun 5, 6 AM $ 0.0000646
-0.43%
$ 357.91 million $ 32.23 million
Jun 5, 5 AM $ 0.0000649
-1.46%
$ 359.44 million $ 29.67 million
Jun 5, 4 AM $ 0.0000659
+2.20%
$ 364.75 million $ 28.94 million
Jun 5, 3 AM $ 0.0000644
-0.68%
$ 356.83 million $ 28.9 million