Terra Classic Historical Data

LUNC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $0.0000542
+0.21%
$299.7 million $10.38 million
Jul 26, 12 AM $0.0000541
+0.02%
$299.07 million $10.36 million
Jul 25, 11 PM $0.0000541
-0.18%
$299.01 million $10.4 million
Jul 25, 10 PM $0.0000542
-0.11%
$299.56 million $10.45 million
Jul 25, 9 PM $0.0000542
+0.21%
$299.9 million $10.45 million
Jul 25, 8 PM $0.0000541
-0.18%
$299.26 million $10.49 million
Jul 25, 7 PM $0.0000542
-0.27%
$299.81 million $10.46 million
Jul 25, 6 PM $0.0000544
-0.08%
$300.62 million $10.53 million
Jul 25, 5 PM $0.0000544
-2.53%
$300.86 million $10.36 million
Jul 25, 4 PM $0.0000558
+4.74%
$308.67 million $9.36 million
Jul 25, 3 PM $0.0000533
-0.03%
$294.71 million $7.71 million
Jul 25, 2 PM $0.0000533
+0.00%
$294.8 million $7.7 million
Jul 25, 1 PM $0.0000533
+0.45%
$294.79 million $7.98 million
Jul 25, 12 PM $0.0000531
+0.26%
$293.46 million $8.79 million
Jul 25, 11 AM $0.0000529
+0.18%
$292.69 million $9.1 million
Jul 25, 10 AM $0.0000528
+0.01%
$292.15 million $9.19 million
Jul 25, 9 AM $0.0000528
+0.46%
$292.13 million $9.48 million
Jul 25, 8 AM $0.0000526
-0.30%
$290.8 million $9.75 million
Jul 25, 7 AM $0.0000528
-0.28%
$291.66 million $9.59 million
Jul 25, 6 AM $0.0000529
-0.57%
$292.46 million $9.45 million
Jul 25, 5 AM $0.0000532
-0.32%
$294.13 million $9.3 million
Jul 25, 4 AM $0.0000534
-0.36%
$295.06 million $9.46 million
Jul 25, 3 AM $0.0000536
+0.12%
$296.14 million $9.52 million
Jul 25, 2 AM $0.0000535
-0.22%
$295.77 million $9.63 million
Jul 25, 1 AM $0.0000536
-0.01%
$296.43 million $9.75 million
Jul 25, 12 AM $0.0000536
+0.37%
$296.46 million $10.08 million
Jul 24, 11 PM $0.0000534
+0.15%
$295.37 million $11.18 million
Jul 24, 10 PM $0.0000533
+0.04%
$294.92 million $11.39 million
Jul 24, 9 PM $0.0000533
-0.44%
$294.79 million $11.45 million
Jul 24, 8 PM $0.0000536
-0.09%
$296.09 million $11.42 million
Jul 24, 7 PM $0.0000536
+0.88%
$296.36 million $11.64 million
Jul 24, 6 PM $0.0000531
-0.49%
$293.78 million $11.69 million
Jul 24, 5 PM $0.0000534
+0.40%
$295.24 million $11.79 million
Jul 24, 4 PM $0.0000532
-0.07%
$294.08 million $11.81 million
Jul 24, 3 PM $0.0000532
+0.24%
$294.3 million $11.79 million
Jul 24, 2 PM $0.0000531
+0.61%
$293.75 million $11.75 million
Jul 24, 1 PM $0.0000528
-1.84%
$291.8 million $11.57 million
Jul 24, 12 PM $0.0000538
-0.02%
$297.29 million $10.83 million
Jul 24, 11 AM $0.0000538
-0.03%
$297.36 million $10.78 million
Jul 24, 10 AM $0.0000538
-0.47%
$297.47 million $10.67 million
Jul 24, 9 AM $0.0000541
-0.76%
$298.87 million $10.33 million
Jul 24, 8 AM $0.0000545
-0.25%
$301.17 million $10.01 million
Jul 24, 7 AM $0.0000546
+0.31%
$301.94 million $10.18 million
Jul 24, 6 AM $0.0000544
+0.05%
$300.71 million $10.2 million
Jul 24, 5 AM $0.0000544
+0.18%
$300.58 million $10.19 million
Jul 24, 4 AM $0.0000543
-0.44%
$300.04 million $10.03 million
Jul 24, 3 AM $0.0000546
+0.71%
$301.37 million $10.03 million
Jul 24, 2 AM $0.0000542
-0.09%
$299.23 million $9.95 million
Jul 24, 1 AM $0.0000542
+0.22%
$299.5 million $9.87 million
Jul 24, 12 AM $0.0000541
-1.89%
$298.86 million $9.56 million