Terra Classic Historical Data

LUNC Page 20
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0000402
-0.04%
$ 220.22 million $ 23.36 million
3:52 PM $ 0.0000402
-0.06%
$ 220.22 million $ 23.36 million
3:51 PM $ 0.0000402
+0.04%
$ 220.22 million $ 23.36 million
3:50 PM $ 0.0000402
-0.01%
$ 220.22 million $ 23.36 million
3:49 PM $ 0.0000402
-0.04%
$ 220.41 million $ 23.36 million
3:48 PM $ 0.0000402
+0.00%
$ 220.41 million $ 23.35 million
3:47 PM $ 0.0000402
-0.07%
$ 220.41 million $ 23.36 million
3:46 PM $ 0.0000403
+0.04%
$ 220.41 million $ 23.36 million
3:45 PM $ 0.0000403
+0.01%
$ 220.41 million $ 23.34 million
3:44 PM $ 0.0000402
-0.01%
$ 220.5 million $ 23.33 million
3:43 PM $ 0.0000402
-0.04%
$ 220.5 million $ 23.32 million
3:42 PM $ 0.0000403
+0.00%
$ 220.5 million $ 23.3 million
3:41 PM $ 0.0000403
-0.12%
$ 220.5 million $ 23.3 million
3:40 PM $ 0.0000403
-0.07%
$ 220.5 million $ 23.27 million
3:39 PM $ 0.0000403
-0.04%
$ 221 million $ 23.26 million
3:38 PM $ 0.0000404
-0.11%
$ 221 million $ 23.23 million
3:37 PM $ 0.0000404
-0.04%
$ 221 million $ 23.21 million
3:36 PM $ 0.0000404
+0.07%
$ 221 million $ 23.2 million
3:35 PM $ 0.0000404
+0.10%
$ 221 million $ 23.16 million
3:34 PM $ 0.0000403
+0.07%
$ 220.95 million $ 23.11 million
3:33 PM $ 0.0000403
+0.03%
$ 220.95 million $ 23.11 million
3:32 PM $ 0.0000403
+0.22%
$ 220.95 million $ 23.11 million
3:31 PM $ 0.0000402
-0.24%
$ 220.95 million $ 23.07 million
3:30 PM $ 0.0000403
+0.03%
$ 220.95 million $ 23.02 million
3:29 PM $ 0.0000403
+0.08%
$ 220.64 million $ 22.99 million
3:28 PM $ 0.0000402
-0.02%
$ 220.64 million $ 22.99 million
3:27 PM $ 0.0000402
+0.00%
$ 220.64 million $ 22.99 million
3:26 PM $ 0.0000402
-0.10%
$ 220.64 million $ 22.99 million
3:25 PM $ 0.0000403
-0.07%
$ 220.64 million $ 22.96 million
3:24 PM $ 0.0000403
+0.02%
$ 220.85 million $ 22.97 million
3:23 PM $ 0.0000403
-0.02%
$ 220.85 million $ 22.95 million
3:22 PM $ 0.0000403
+0.10%
$ 220.85 million $ 22.96 million
3:21 PM $ 0.0000403
+0.12%
$ 220.85 million $ 22.95 million
3:20 PM $ 0.0000402
-0.04%
$ 220.85 million $ 22.91 million
3:19 PM $ 0.0000402
-0.04%
$ 220.51 million $ 22.91 million
3:18 PM $ 0.0000403
+0.11%
$ 220.51 million $ 22.91 million
3:17 PM $ 0.0000402
-0.12%
$ 220.51 million $ 22.91 million
3:16 PM $ 0.0000403
-0.01%
$ 220.51 million $ 22.91 million
3:15 PM $ 0.0000403
-0.02%
$ 220.51 million $ 22.91 million
3:14 PM $ 0.0000403
+0.03%
$ 220.66 million $ 22.9 million
3:13 PM $ 0.0000403
-0.05%
$ 220.66 million $ 22.89 million
3:12 PM $ 0.0000403
-0.06%
$ 220.66 million $ 22.89 million
3:11 PM $ 0.0000403
-0.03%
$ 220.66 million $ 22.89 million
3:10 PM $ 0.0000403
-0.03%
$ 220.66 million $ 22.87 million
3:09 PM $ 0.0000403
+0.09%
$ 221.05 million $ 22.87 million
3:08 PM $ 0.0000403
+0.11%
$ 221.05 million $ 22.84 million
3:07 PM $ 0.0000403
-0.04%
$ 221.05 million $ 22.84 million
3:06 PM $ 0.0000403
-0.05%
$ 221.05 million $ 22.85 million
3:05 PM $ 0.0000403
+0.07%
$ 221.05 million $ 22.82 million
3:04 PM $ 0.0000403
-0.02%
$ 220.59 million $ 22.81 million