Terra Classic Historical Data

LUNC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0000924
+0.14%
$ 632.34 million $ 124.11 million
Jul 15, 2023 $ 0.0000923
+7.98%
$ 631.51 million $ 72.65 million
Jul 14, 2023 $ 0.0000855
-1.13%
$ 584.84 million $ 58.92 million
Jul 13, 2023 $ 0.0000865
+3.39%
$ 591.53 million $ 50.03 million
Jul 12, 2023 $ 0.0000836
+0.54%
$ 571.87 million $ 22.4 million
Jul 11, 2023 $ 0.0000831
+0.04%
$ 568.81 million $ 20.14 million
Jul 10, 2023 $ 0.0000831
+1.30%
$ 568.62 million $ 39.29 million
Jul 9, 2023 $ 0.000082
-1.53%
$ 561.32 million $ 19.14 million
Jul 8, 2023 $ 0.0000833
+2.18%
$ 570.06 million $ 28.1 million
Jul 7, 2023 $ 0.0000815
+1.38%
$ 557.89 million $ 25.84 million
Jul 6, 2023 $ 0.0000804
-2.65%
$ 550.28 million $ 22.62 million
Jul 5, 2023 $ 0.0000826
-3.98%
$ 565.24 million $ 36.64 million
Jul 4, 2023 $ 0.000086
-2.09%
$ 588.69 million $ 24.29 million
Jul 3, 2023 $ 0.0000879
+1.27%
$ 601.26 million $ 24.8 million
Jul 2, 2023 $ 0.0000868
-1.20%
$ 593.78 million $ 18.94 million
Jul 1, 2023 $ 0.0000878
+0.61%
$ 600.98 million $ 29.27 million
Jun 30, 2023 $ 0.0000873
-0.04%
$ 597.36 million $ 47.02 million
Jun 29, 2023 $ 0.0000873
+2.94%
$ 597.61 million $ 21.11 million
Jun 28, 2023 $ 0.0000848
-7.14%
$ 580.59 million $ 42.92 million
Jun 27, 2023 $ 0.0000914
-0.94%
$ 625.25 million $ 25.45 million
Jun 26, 2023 $ 0.0000922
+0.09%
$ 631.15 million $ 69.81 million
Jun 25, 2023 $ 0.0000921
+1.51%
$ 630.56 million $ 37.59 million
Jun 24, 2023 $ 0.0000908
-1.85%
$ 621.15 million $ 38.53 million
Jun 23, 2023 $ 0.0000925
+1.79%
$ 632.85 million $ 81.62 million
Jun 22, 2023 $ 0.0000908
-2.75%
$ 621.72 million $ 77.44 million
Jun 21, 2023 $ 0.0000934
+2.49%
$ 639.33 million $ 68.54 million
Jun 20, 2023 $ 0.0000911
+1.39%
$ 623.79 million $ 26.07 million
Jun 19, 2023 $ 0.0000899
+1.10%
$ 615.22 million $ 44.69 million
Jun 18, 2023 $ 0.0000889
-2.28%
$ 608.53 million $ 37.71 million
Jun 17, 2023 $ 0.000091
-2.22%
$ 622.74 million $ 45.16 million
Jun 16, 2023 $ 0.000093
-0.12%
$ 636.88 million $ 49.66 million
Jun 15, 2023 $ 0.0000932
-0.92%
$ 637.66 million $ 72.04 million
Jun 14, 2023 $ 0.000094
-0.59%
$ 643.55 million $ 112.33 million
Jun 13, 2023 $ 0.0000946
+6.42%
$ 647.36 million $ 71.99 million
Jun 12, 2023 $ 0.0000889
+1.43%
$ 608.26 million $ 31.33 million
Jun 11, 2023 $ 0.0000876
-1.81%
$ 599.62 million $ 29.42 million
Jun 10, 2023 $ 0.0000895
-9.75%
$ 612.89 million $ 89.37 million
Jun 9, 2023 $ 0.0000994
-0.67%
$ 680.7 million $ 83.82 million
Jun 8, 2023 $ 0.0001
+6.74%
$ 685.07 million $ 149.48 million
Jun 7, 2023 $ 0.0000937
-4.41%
$ 641.76 million $ 159.47 million
Jun 6, 2023 $ 0.0000981
+6.58%
$ 671.6 million $ 143.3 million
Jun 5, 2023 $ 0.000092
-16.44%
$ 630.15 million $ 323.84 million
Jun 4, 2023 $ 0.00011
+29.99%
$ 753.73 million $ 451.52 million
Jun 3, 2023 $ 0.0000847
-0.47%
$ 579.85 million $ 11.77 million
Jun 2, 2023 $ 0.0000851
+0.46%
$ 582.6 million $ 18 million
Jun 1, 2023 $ 0.0000847
+0.25%
$ 579.95 million $ 23.59 million
May 31, 2023 $ 0.0000845
-2.54%
$ 578.62 million $ 15.35 million
May 30, 2023 $ 0.0000867
-0.25%
$ 593.69 million $ 22.66 million
May 29, 2023 $ 0.0000869
-2.07%
$ 573.53 million $ 15.27 million
May 28, 2023 $ 0.0000887
-0.61%
$ 585.65 million $ 19.04 million