Terra Classic Historical Data

LUNC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.000203
+1.37%
$1.39 billion $187.93 million
Dec 7, 2023 $0.0002
-7.78%
$1.37 billion $246.57 million
Dec 6, 2023 $0.000217
-3.45%
$1.48 billion $515.63 million
Dec 5, 2023 $0.000225
-12.72%
$1.54 billion $522.13 million
Dec 4, 2023 $0.000258
+30.80%
$1.76 billion $1.19 billion
Dec 3, 2023 $0.000197
+33.63%
$1.35 billion $630.31 million
Dec 2, 2023 $0.000148
+6.91%
$1.01 billion $245.38 million
Dec 1, 2023 $0.000138
+17.73%
$941.46 million $280.85 million
Nov 30, 2023 $0.000117
+0.66%
$800.12 million $125.31 million
Nov 29, 2023 $0.000116
-2.31%
$794.87 million $222.27 million
Nov 28, 2023 $0.000119
+17.53%
$813.3 million $233.08 million
Nov 27, 2023 $0.000101
+1.16%
$692 million $523.37 million
Nov 26, 2023 $0.0001
+28.74%
$684.07 million $350.51 million
Nov 25, 2023 $0.0000778
+4.96%
$531.39 million $29.48 million
Nov 24, 2023 $0.0000742
+0.71%
$506.26 million $16.14 million
Nov 23, 2023 $0.0000736
-0.96%
$502.68 million $14.94 million
Nov 22, 2023 $0.0000743
+7.27%
$507.54 million $26.46 million
Nov 21, 2023 $0.0000693
-8.24%
$473.24 million $24.9 million
Nov 20, 2023 $0.0000755
-2.91%
$515.7 million $19.86 million
Nov 19, 2023 $0.0000778
+0.85%
$531.15 million $15.43 million
Nov 18, 2023 $0.0000771
-1.69%
$526.65 million $21.35 million
Nov 17, 2023 $0.0000785
+0.86%
$535.7 million $24.37 million
Nov 16, 2023 $0.0000778
-5.10%
$531.16 million $35.67 million
Nov 15, 2023 $0.000082
+5.42%
$559.77 million $33.22 million
Nov 14, 2023 $0.0000778
-0.93%
$531 million $34.18 million
Nov 13, 2023 $0.0000785
-6.59%
$536.05 million $47.91 million
Nov 12, 2023 $0.0000841
+1.31%
$575.35 million $68.37 million
Nov 11, 2023 $0.000083
-9.33%
$566.49 million $114.47 million
Nov 10, 2023 $0.0000915
+35.56%
$624.83 million $266.22 million
Nov 9, 2023 $0.0000675
-0.62%
$460.96 million $54.04 million
Nov 8, 2023 $0.000068
+2.65%
$464.35 million $19.96 million
Nov 7, 2023 $0.0000662
-3.41%
$452.29 million $21.08 million
Nov 6, 2023 $0.0000686
+4.80%
$468.12 million $25.79 million
Nov 5, 2023 $0.0000654
-0.32%
$446.79 million $18.64 million
Nov 4, 2023 $0.0000656
+2.28%
$448.21 million $12.17 million
Nov 3, 2023 $0.0000642
-0.14%
$438.22 million $14.3 million
Nov 2, 2023 $0.0000643
-1.10%
$438.83 million $19.56 million
Nov 1, 2023 $0.000065
+1.83%
$443.72 million $20.25 million
Oct 31, 2023 $0.0000638
-2.35%
$435.81 million $19.91 million
Oct 30, 2023 $0.0000653
+1.12%
$446.08 million $18.19 million
Oct 29, 2023 $0.0000646
-0.74%
$440.98 million $14.55 million
Oct 28, 2023 $0.0000651
+2.99%
$444.41 million $19.61 million
Oct 27, 2023 $0.0000632
+0.08%
$431.51 million $25.18 million
Oct 26, 2023 $0.0000631
-2.87%
$431.18 million $34.96 million
Oct 25, 2023 $0.000065
+7.14%
$443.95 million $40.75 million
Oct 24, 2023 $0.0000607
+1.10%
$414.37 million $25.95 million
Oct 23, 2023 $0.00006
+2.57%
$409.85 million $14.12 million
Oct 22, 2023 $0.0000585
+0.84%
$399.56 million $8.97 million
Oct 21, 2023 $0.000058
+2.41%
$396.25 million $11.61 million
Oct 20, 2023 $0.0000566
+2.40%
$386.93 million $8.81 million