Terra Classic Historical Data

LUNC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0000411
+0.32%
$ 224.86 million $ 57.13 million
Feb 28, 2 PM $ 0.000041
+0.39%
$ 224.14 million $ 64.59 million
Feb 28, 1 PM $ 0.0000407
-0.84%
$ 222.6 million $ 66.88 million
Feb 28, 12 PM $ 0.0000411
+1.30%
$ 224.49 million $ 68.59 million
Feb 28, 11 AM $ 0.0000405
+2.23%
$ 221.61 million $ 67.91 million
Feb 28, 10 AM $ 0.0000397
+1.90%
$ 216.7 million $ 68.94 million
Feb 28, 9 AM $ 0.0000389
-2.79%
$ 212.62 million $ 70.68 million
Feb 28, 8 AM $ 0.00004
+0.34%
$ 218.7 million $ 71.36 million
Feb 28, 7 AM $ 0.0000399
-2.22%
$ 217.97 million $ 41.75 million
Feb 28, 6 AM $ 0.0000408
-4.03%
$ 222.92 million $ 42.9 million
Feb 28, 5 AM $ 0.0000425
-1.76%
$ 232.28 million $ 44.82 million
Feb 28, 4 AM $ 0.0000433
+0.91%
$ 236.44 million $ 52.17 million
Feb 28, 3 AM $ 0.0000429
+0.60%
$ 234.3 million $ 55.83 million
Feb 28, 2 AM $ 0.0000427
-3.04%
$ 233.24 million $ 102.88 million
Feb 28, 1 AM $ 0.000044
+3.70%
$ 240.61 million $ 105.97 million
Feb 28, 12 AM $ 0.0000425
-1.41%
$ 232.08 million $ 105.87 million
Feb 27, 11 PM $ 0.0000431
+0.11%
$ 235.4 million $ 105.55 million
Feb 27, 10 PM $ 0.000043
+0.44%
$ 235.16 million $ 105.59 million
Feb 27, 9 PM $ 0.0000428
+2.44%
$ 234.12 million $ 103.68 million
Feb 27, 8 PM $ 0.0000418
+1.96%
$ 228.55 million $ 100.5 million
Feb 27, 7 PM $ 0.000041
+1.70%
$ 224.15 million $ 96.63 million
Feb 27, 6 PM $ 0.0000403
+0.32%
$ 220.4 million $ 94.68 million
Feb 27, 5 PM $ 0.0000402
+0.01%
$ 219.7 million $ 93.39 million
Feb 27, 4 PM $ 0.0000402
-0.83%
$ 219.57 million $ 92.14 million
Feb 27, 3 PM $ 0.0000405
+0.17%
$ 221.45 million $ 89.58 million
Feb 27, 2 PM $ 0.0000404
-0.47%
$ 221.08 million $ 82.11 million
Feb 27, 1 PM $ 0.0000406
+1.06%
$ 222.13 million $ 80.08 million
Feb 27, 12 PM $ 0.0000402
+0.98%
$ 219.81 million $ 77.22 million
Feb 27, 11 AM $ 0.0000398
-0.56%
$ 217.67 million $ 75.85 million
Feb 27, 10 AM $ 0.0000401
-4.30%
$ 218.95 million $ 73.85 million
Feb 27, 9 AM $ 0.0000419
+0.62%
$ 228.77 million $ 60.35 million
Feb 27, 8 AM $ 0.0000416
-0.76%
$ 227.37 million $ 58.92 million
Feb 27, 7 AM $ 0.0000419
-8.17%
$ 229.11 million $ 56.86 million
Feb 27, 6 AM $ 0.0000456
-1.85%
$ 249.49 million $ 53.93 million
Feb 27, 5 AM $ 0.0000465
+2.77%
$ 254.2 million $ 49.58 million
Feb 27, 4 AM $ 0.0000452
+8.19%
$ 247.27 million $ 34.15 million
Feb 27, 3 AM $ 0.0000418
+1.46%
$ 228.53 million $ 26.38 million
Feb 27, 2 AM $ 0.0000412
+5.54%
$ 225.26 million $ 23.4 million
Feb 27, 1 AM $ 0.000039
+1.72%
$ 213.42 million $ 9.57 million
Feb 27, 12 AM $ 0.0000384
+1.24%
$ 209.8 million $ 8.2 million
Feb 26, 11 PM $ 0.0000379
+2.65%
$ 207.23 million $ 7.57 million
Feb 26, 10 PM $ 0.0000369
+1.44%
$ 201.89 million $ 6.97 million
Feb 26, 9 PM $ 0.0000364
+0.58%
$ 199.03 million $ 7.21 million
Feb 26, 8 PM $ 0.0000362
-0.05%
$ 197.88 million $ 12.26 million
Feb 26, 7 PM $ 0.0000362
+0.83%
$ 197.96 million $ 12.52 million
Feb 26, 6 PM $ 0.0000359
+0.49%
$ 196.32 million $ 12.75 million
Feb 26, 5 PM $ 0.0000357
+0.64%
$ 195.37 million $ 12.83 million
Feb 26, 4 PM $ 0.0000355
-1.25%
$ 194.13 million $ 12.91 million
Feb 26, 3 PM $ 0.000036
-0.80%
$ 196.59 million $ 12.82 million
Feb 26, 2 PM $ 0.0000363
-0.48%
$ 198.18 million $ 12.72 million