Terra Classic Historical Data

LUNC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0000422
-0.78%
$ 230.68 million $ 8.88 million
Apr 15, 4 PM $ 0.0000425
+0.48%
$ 232.49 million $ 8.99 million
Apr 15, 3 PM $ 0.0000423
-0.37%
$ 231.37 million $ 8.88 million
Apr 15, 2 PM $ 0.0000424
+1.34%
$ 232.25 million $ 8.55 million
Apr 15, 1 PM $ 0.0000419
+0.24%
$ 229.18 million $ 8.7 million
Apr 15, 12 PM $ 0.0000418
-0.52%
$ 228.63 million $ 8.83 million
Apr 15, 11 AM $ 0.000042
+0.02%
$ 229.83 million $ 8.71 million
Apr 15, 10 AM $ 0.000042
+2.32%
$ 229.77 million $ 8.36 million
Apr 15, 9 AM $ 0.000041
-0.13%
$ 224.56 million $ 7.51 million
Apr 15, 8 AM $ 0.0000411
+0.31%
$ 224.86 million $ 7.89 million
Apr 15, 7 AM $ 0.000041
-0.09%
$ 224.18 million $ 7.87 million
Apr 15, 6 AM $ 0.000041
-0.46%
$ 224.39 million $ 7.95 million
Apr 15, 5 AM $ 0.0000412
-0.31%
$ 225.43 million $ 8 million
Apr 15, 4 AM $ 0.0000413
+0.12%
$ 226.14 million $ 8.16 million
Apr 15, 3 AM $ 0.0000413
-0.13%
$ 225.86 million $ 8.22 million
Apr 15, 2 AM $ 0.0000413
+0.57%
$ 226.16 million $ 8.22 million
Apr 15, 1 AM $ 0.0000411
+0.41%
$ 224.88 million $ 8.09 million
Apr 15, 12 AM $ 0.0000409
+0.08%
$ 223.95 million $ 8.18 million
Apr 14, 11 PM $ 0.0000409
+0.38%
$ 223.77 million $ 8.23 million
Apr 14, 10 PM $ 0.0000407
-0.02%
$ 222.94 million $ 8.53 million
Apr 14, 9 PM $ 0.0000407
+0.54%
$ 222.99 million $ 8.9 million
Apr 14, 8 PM $ 0.0000405
-0.57%
$ 221.79 million $ 8.89 million
Apr 14, 7 PM $ 0.0000408
+0.36%
$ 223.05 million $ 8.98 million
Apr 14, 6 PM $ 0.0000406
-1.82%
$ 222.26 million $ 8.91 million
Apr 14, 5 PM $ 0.0000414
-0.55%
$ 226.38 million $ 8.68 million
Apr 14, 4 PM $ 0.0000416
-0.52%
$ 227.63 million $ 8.67 million
Apr 14, 3 PM $ 0.0000418
+0.37%
$ 228.83 million $ 8.92 million
Apr 14, 2 PM $ 0.0000417
-0.01%
$ 228 million $ 8.74 million
Apr 14, 1 PM $ 0.0000417
-0.01%
$ 228.04 million $ 8.34 million
Apr 14, 12 PM $ 0.0000417
-0.10%
$ 228.08 million $ 8.54 million
Apr 14, 11 AM $ 0.0000417
-0.44%
$ 228.31 million $ 9.13 million
Apr 14, 10 AM $ 0.0000419
+0.05%
$ 229.32 million $ 9.22 million
Apr 14, 9 AM $ 0.0000419
-0.13%
$ 229.2 million $ 9.82 million
Apr 14, 8 AM $ 0.0000419
+0.79%
$ 229.5 million $ 10.35 million
Apr 14, 7 AM $ 0.0000416
-0.32%
$ 227.71 million $ 10.54 million
Apr 14, 6 AM $ 0.0000417
+0.48%
$ 228.45 million $ 10.64 million
Apr 14, 5 AM $ 0.0000415
-0.44%
$ 227.36 million $ 10.68 million
Apr 14, 4 AM $ 0.0000417
-0.17%
$ 228.36 million $ 10.63 million
Apr 14, 3 AM $ 0.0000418
+0.13%
$ 228.74 million $ 10.83 million
Apr 14, 2 AM $ 0.0000417
-0.23%
$ 228.44 million $ 11.06 million
Apr 14, 1 AM $ 0.0000418
+0.03%
$ 228.99 million $ 11.05 million
Apr 14, 12 AM $ 0.0000418
-0.73%
$ 228.88 million $ 11.06 million
Apr 13, 11 PM $ 0.0000421
-0.40%
$ 231.38 million $ 11.19 million
Apr 13, 10 PM $ 0.0000423
+1.04%
$ 232.33 million $ 11.08 million
Apr 13, 9 PM $ 0.0000419
+0.11%
$ 229.94 million $ 10.71 million
Apr 13, 8 PM $ 0.0000418
-0.56%
$ 229.69 million $ 10.69 million
Apr 13, 7 PM $ 0.0000421
+0.19%
$ 230.99 million $ 10.62 million
Apr 13, 6 PM $ 0.000042
+0.24%
$ 230.57 million $ 10.47 million
Apr 13, 5 PM $ 0.0000419
-0.39%
$ 230.03 million $ 10.41 million
Apr 13, 4 PM $ 0.000042
-0.37%
$ 230.92 million $ 10.27 million