Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic Historical Data

LUNC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 11 PM $0.0000553
-0.05%
$304.95 million $15.33 million
Sep 21, 10 PM $0.0000554
+0.31%
$305.09 million $15.85 million
Sep 21, 9 PM $0.0000552
-0.18%
$304.16 million $15.91 million
Sep 21, 8 PM $0.0000553
+0.24%
$304.71 million $16.3 million
Sep 21, 7 PM $0.0000552
+0.70%
$303.98 million $16.65 million
Sep 21, 6 PM $0.0000548
-0.07%
$301.86 million $17.3 million
Sep 21, 5 PM $0.0000548
-0.02%
$302.06 million $18.55 million
Sep 21, 4 PM $0.0000548
-0.44%
$302.11 million $20.18 million
Sep 21, 3 PM $0.0000551
-0.10%
$303.43 million $29.08 million
Sep 21, 2 PM $0.0000551
-0.04%
$303.73 million $28.57 million
Sep 21, 1 PM $0.0000551
-0.31%
$303.86 million $28.11 million
Sep 21, 12 PM $0.0000553
+0.63%
$304.81 million $27.42 million
Sep 21, 11 AM $0.000055
-0.60%
$302.92 million $27.01 million
Sep 21, 10 AM $0.0000553
+0.20%
$304.74 million $26.62 million
Sep 21, 9 AM $0.0000552
-0.34%
$304.13 million $26.29 million
Sep 21, 8 AM $0.0000554
+1.47%
$305.17 million $25.1 million
Sep 21, 7 AM $0.0000546
+0.31%
$300.75 million $24.43 million
Sep 21, 6 AM $0.0000544
+0.15%
$299.81 million $24.33 million
Sep 21, 5 AM $0.0000543
-0.07%
$299.36 million $24.14 million
Sep 21, 4 AM $0.0000544
-0.40%
$299.57 million $23.9 million
Sep 21, 3 AM $0.0000546
+0.53%
$300.77 million $23.7 million
Sep 21, 2 AM $0.0000543
+0.43%
$299.17 million $23.56 million
Sep 21, 1 AM $0.000054
-0.71%
$297.88 million $23.61 million
Sep 21, 12 AM $0.0000544
-0.04%
$300 million $23.35 million
Sep 20, 11 PM $0.0000545
+0.81%
$300.13 million $23.14 million
Sep 20, 10 PM $0.000054
-0.05%
$297.72 million $22.21 million
Sep 20, 9 PM $0.000054
-0.49%
$297.86 million $22.02 million
Sep 20, 8 PM $0.0000543
-1.20%
$299.32 million $21.77 million
Sep 20, 7 PM $0.000055
-0.47%
$302.94 million $21.33 million
Sep 20, 6 PM $0.0000552
+0.76%
$304.38 million $20.55 million
Sep 20, 5 PM $0.0000548
-0.12%
$302.07 million $19.36 million
Sep 20, 4 PM $0.0000549
+5.81%
$302.45 million $17.77 million
Sep 20, 3 PM $0.0000519
+1.33%
$285.85 million $8.5 million
Sep 20, 2 PM $0.0000512
+0.40%
$282.09 million $8.37 million
Sep 20, 1 PM $0.000051
+0.01%
$280.95 million $8.43 million
Sep 20, 12 PM $0.000051
+0.17%
$280.93 million $8.6 million
Sep 20, 11 AM $0.0000509
+0.33%
$280.44 million $8.67 million
Sep 20, 10 AM $0.0000507
-0.51%
$279.51 million $8.79 million
Sep 20, 9 AM $0.000051
-0.14%
$280.94 million $8.96 million
Sep 20, 8 AM $0.000051
-0.14%
$281.33 million $8.92 million
Sep 20, 7 AM $0.0000511
-0.44%
$281.73 million $8.92 million
Sep 20, 6 AM $0.0000513
-0.12%
$282.96 million $8.97 million
Sep 20, 5 AM $0.0000514
-0.22%
$283.3 million $9.34 million
Sep 20, 4 AM $0.0000515
+0.00%
$283.91 million $9.42 million
Sep 20, 3 AM $0.0000515
+0.62%
$283.93 million $9.87 million
Sep 20, 2 AM $0.0000512
-1.78%
$282.18 million $9.96 million
Sep 20, 1 AM $0.0000521
-0.80%
$287.28 million $10.04 million
Sep 20, 12 AM $0.0000525
+0.18%
$289.58 million $10.11 million
Sep 19, 11 PM $0.0000524
+0.77%
$289.05 million $10.07 million
Sep 19, 10 PM $0.000052
+0.50%
$286.84 million $10.03 million