Terra Classic Historical Data

LUNC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.0000541
-1.89%
$298.86 million $9.56 million
Jul 23, 11 PM $0.0000551
-0.22%
$304.62 million $8.51 million
Jul 23, 10 PM $0.0000553
-0.36%
$305.28 million $8.35 million
Jul 23, 9 PM $0.0000555
-0.16%
$306.39 million $8.26 million
Jul 23, 8 PM $0.0000556
+0.43%
$306.89 million $8.14 million
Jul 23, 7 PM $0.0000553
-0.58%
$305.59 million $7.9 million
Jul 23, 6 PM $0.0000556
-0.22%
$307.39 million $7.81 million
Jul 23, 5 PM $0.0000558
-0.44%
$308.07 million $7.65 million
Jul 23, 4 PM $0.000056
-0.09%
$309.45 million $7.71 million
Jul 23, 3 PM $0.0000561
-0.14%
$309.74 million $7.75 million
Jul 23, 2 PM $0.0000561
-0.30%
$310.16 million $7.86 million
Jul 23, 1 PM $0.0000563
-0.62%
$311.08 million $7.93 million
Jul 23, 12 PM $0.0000567
-0.12%
$313.03 million $7.99 million
Jul 23, 11 AM $0.0000567
-0.08%
$313.42 million $8.03 million
Jul 23, 10 AM $0.0000568
+0.49%
$313.66 million $8.35 million
Jul 23, 9 AM $0.0000565
-0.04%
$312.13 million $8.44 million
Jul 23, 8 AM $0.0000565
+0.35%
$312.26 million $8.61 million
Jul 23, 7 AM $0.0000563
+0.11%
$311.18 million $8.5 million
Jul 23, 6 AM $0.0000563
-0.12%
$310.85 million $8.47 million
Jul 23, 5 AM $0.0000563
+0.12%
$311.22 million $8.59 million
Jul 23, 4 AM $0.0000563
+0.17%
$310.86 million $8.8 million
Jul 23, 3 AM $0.0000562
-0.32%
$310.34 million $8.91 million
Jul 23, 2 AM $0.0000564
-0.34%
$311.32 million $8.96 million
Jul 23, 1 AM $0.0000566
-0.76%
$312.38 million $8.87 million
Jul 23, 12 AM $0.000057
+0.05%
$314.79 million $8.83 million
Jul 22, 11 PM $0.000057
+0.09%
$314.63 million $8.76 million
Jul 22, 10 PM $0.0000569
-0.18%
$314.35 million $8.74 million
Jul 22, 9 PM $0.000057
+0.37%
$314.91 million $8.84 million
Jul 22, 8 PM $0.0000568
+0.11%
$313.76 million $8.9 million
Jul 22, 7 PM $0.0000567
-0.19%
$313.45 million $8.82 million
Jul 22, 6 PM $0.0000569
-0.19%
$314.06 million $8.83 million
Jul 22, 5 PM $0.000057
-0.12%
$314.67 million $8.88 million
Jul 22, 4 PM $0.000057
+0.38%
$315.04 million $8.79 million
Jul 22, 3 PM $0.0000568
+0.73%
$313.86 million $8.74 million
Jul 22, 2 PM $0.0000564
-0.82%
$311.57 million $8.57 million
Jul 22, 1 PM $0.0000569
+0.90%
$314.14 million $8.69 million
Jul 22, 12 PM $0.0000564
-0.12%
$311.36 million $8.88 million
Jul 22, 11 AM $0.0000564
-0.30%
$311.74 million $9.37 million
Jul 22, 10 AM $0.0000566
+0.22%
$312.67 million $9.79 million
Jul 22, 9 AM $0.0000565
-0.17%
$312 million $10 million
Jul 22, 8 AM $0.0000566
+0.18%
$312.68 million $10.11 million
Jul 22, 7 AM $0.0000565
-0.58%
$312.13 million $10.33 million
Jul 22, 6 AM $0.0000568
+0.00%
$313.94 million $10.46 million
Jul 22, 5 AM $0.0000568
-0.81%
$313.94 million $10.49 million
Jul 22, 4 AM $0.0000573
+0.02%
$316.52 million $10.46 million
Jul 22, 3 AM $0.0000573
-0.64%
$316.47 million $10.36 million
Jul 22, 2 AM $0.0000576
-0.37%
$318.5 million $10.47 million
Jul 22, 1 AM $0.0000578
+0.15%
$319.67 million $10.5 million
Jul 22, 12 AM $0.0000578
-0.08%
$319.2 million $10.53 million
Jul 21, 11 PM $0.0000578
+0.15%
$319.46 million $10.62 million