Terra Classic Historical Data

LUNC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0000644
-0.68%
$ 356.83 million $ 28.9 million
Jun 5, 2 AM $ 0.0000649
-1.99%
$ 359.25 million $ 29.13 million
Jun 5, 1 AM $ 0.0000662
-0.62%
$ 366.59 million $ 31.68 million
Jun 5, 12 AM $ 0.0000666
+0.73%
$ 368.88 million $ 33.04 million
Jun 4, 11 PM $ 0.0000661
+0.27%
$ 366.21 million $ 32.45 million
Jun 4, 10 PM $ 0.0000659
+1.24%
$ 365.18 million $ 32.57 million
Jun 4, 9 PM $ 0.0000651
-1.70%
$ 360.72 million $ 32.27 million
Jun 4, 8 PM $ 0.0000663
-1.18%
$ 366.96 million $ 31.91 million
Jun 4, 7 PM $ 0.0000671
-0.16%
$ 371.37 million $ 32 million
Jun 4, 6 PM $ 0.0000671
+0.56%
$ 371.67 million $ 31.72 million
Jun 4, 5 PM $ 0.0000667
-0.79%
$ 369.58 million $ 31.97 million
Jun 4, 4 PM $ 0.0000673
-0.15%
$ 372.53 million $ 32.32 million
Jun 4, 3 PM $ 0.0000674
-0.57%
$ 373.07 million $ 32.4 million
Jun 4, 2 PM $ 0.0000677
-1.02%
$ 375.16 million $ 33.14 million
Jun 4, 1 PM $ 0.0000684
+0.76%
$ 378.95 million $ 32.91 million
Jun 4, 12 PM $ 0.0000679
+0.86%
$ 376.11 million $ 32.74 million
Jun 4, 11 AM $ 0.0000673
+2.02%
$ 372.75 million $ 31.98 million
Jun 4, 10 AM $ 0.000066
-0.56%
$ 365.36 million $ 31.07 million
Jun 4, 9 AM $ 0.0000664
-2.73%
$ 367.4 million $ 30.41 million
Jun 4, 8 AM $ 0.0000682
+1.82%
$ 377.73 million $ 29.9 million
Jun 4, 7 AM $ 0.000067
-0.99%
$ 370.92 million $ 29.5 million
Jun 4, 6 AM $ 0.0000677
+0.28%
$ 374.61 million $ 29.17 million
Jun 4, 5 AM $ 0.0000675
-0.47%
$ 373.55 million $ 29.35 million
Jun 4, 4 AM $ 0.0000678
-0.21%
$ 375.28 million $ 29.41 million
Jun 4, 3 AM $ 0.0000679
+2.10%
$ 376.07 million $ 29.88 million
Jun 4, 2 AM $ 0.0000665
-1.35%
$ 368.34 million $ 29.65 million
Jun 4, 1 AM $ 0.0000674
-3.46%
$ 373.38 million $ 28.49 million
Jun 4, 12 AM $ 0.0000699
-0.47%
$ 386.77 million $ 27.52 million
Jun 3, 11 PM $ 0.0000702
-1.23%
$ 388.59 million $ 27.44 million
Jun 3, 10 PM $ 0.0000711
-1.05%
$ 393.42 million $ 27.7 million
Jun 3, 9 PM $ 0.0000718
+2.84%
$ 397.58 million $ 28.01 million
Jun 3, 8 PM $ 0.0000698
-1.60%
$ 386.59 million $ 28.17 million
Jun 3, 7 PM $ 0.000071
-1.26%
$ 392.85 million $ 28.83 million
Jun 3, 6 PM $ 0.0000719
+1.22%
$ 397.85 million $ 31.12 million
Jun 3, 5 PM $ 0.000071
+1.32%
$ 393.05 million $ 31.98 million
Jun 3, 4 PM $ 0.0000701
-0.23%
$ 387.92 million $ 32.17 million
Jun 3, 3 PM $ 0.0000702
-1.22%
$ 388.77 million $ 33.51 million
Jun 3, 2 PM $ 0.0000711
+0.00%
$ 393.58 million $ 35.85 million
Jun 3, 1 PM $ 0.0000711
+0.29%
$ 393.6 million $ 37.36 million
Jun 3, 12 PM $ 0.0000709
-0.82%
$ 392.48 million $ 37.2 million
Jun 3, 11 AM $ 0.0000715
+0.20%
$ 395.73 million $ 37.66 million
Jun 3, 10 AM $ 0.0000713
-0.01%
$ 394.92 million $ 37.83 million
Jun 3, 9 AM $ 0.0000713
-0.98%
$ 394.9 million $ 38.03 million
Jun 3, 8 AM $ 0.000072
-0.26%
$ 398.76 million $ 38.06 million
Jun 3, 7 AM $ 0.0000722
+0.38%
$ 399.81 million $ 37.94 million
Jun 3, 6 AM $ 0.0000719
-0.37%
$ 398.29 million $ 38.08 million
Jun 3, 5 AM $ 0.0000722
+2.66%
$ 399.77 million $ 37.57 million
Jun 3, 4 AM $ 0.0000703
+2.40%
$ 389.41 million $ 36.87 million
Jun 3, 3 AM $ 0.0000687
-1.26%
$ 380.27 million $ 36.28 million
Jun 3, 2 AM $ 0.0000696
-1.78%
$ 385.14 million $ 36.26 million