Terra Classic Historical Data

LUNC Page 21
Download
Date Close Price change Market cap Trading volume
2:19 AM $0.0000513
+0.01%
$283.15 million $7.65 million
2:18 AM $0.0000513
+0.00%
$283.15 million $7.65 million
2:17 AM $0.0000512
+0.06%
$283.15 million $7.65 million
2:16 AM $0.0000512
+0.00%
$283.15 million $7.65 million
2:15 AM $0.0000512
+0.07%
$283.15 million $7.65 million
2:14 AM $0.0000512
+0.00%
$282.76 million $7.65 million
2:13 AM $0.0000512
+0.06%
$282.76 million $7.65 million
2:12 AM $0.0000512
+0.01%
$282.76 million $7.64 million
2:11 AM $0.0000511
+0.02%
$282.76 million $7.64 million
2:10 AM $0.0000511
-0.04%
$282.76 million $7.64 million
2:09 AM $0.0000512
+0.05%
$282.61 million $7.63 million
2:08 AM $0.0000511
+0.03%
$282.61 million $7.62 million
2:07 AM $0.0000511
-0.05%
$282.61 million $7.62 million
2:06 AM $0.0000511
+0.01%
$282.61 million $7.62 million
2:05 AM $0.0000511
+0.03%
$282.61 million $7.61 million
2:04 AM $0.0000511
-0.01%
$282.42 million $7.61 million
2:03 AM $0.0000511
-0.02%
$282.42 million $7.61 million
2:02 AM $0.0000511
+0.06%
$282.42 million $7.6 million
2:01 AM $0.0000511
-0.03%
$282.42 million $7.6 million
2:00 AM $0.0000511
-0.01%
$282.42 million $7.6 million
1:59 AM $0.0000511
+0.00%
$282.44 million $7.6 million
1:58 AM $0.0000511
+0.01%
$282.44 million $7.6 million
1:57 AM $0.0000511
-0.03%
$282.44 million $7.59 million
1:56 AM $0.0000511
+0.01%
$282.44 million $7.58 million
1:55 AM $0.0000511
+0.01%
$282.44 million $7.57 million
1:54 AM $0.0000511
+0.00%
$282.43 million $7.57 million
1:53 AM $0.0000511
+0.02%
$282.43 million $7.57 million
1:52 AM $0.0000511
+0.06%
$282.43 million $7.59 million
1:51 AM $0.0000511
+0.01%
$282.43 million $7.62 million
1:50 AM $0.0000511
-0.02%
$282.43 million $7.62 million
1:49 AM $0.0000511
-0.02%
$282.22 million $7.65 million
1:48 AM $0.0000511
+0.02%
$282.22 million $7.65 million
1:47 AM $0.0000511
-0.05%
$282.22 million $7.65 million
1:46 AM $0.0000511
+0.00%
$282.22 million $7.65 million
1:45 AM $0.0000511
-0.03%
$282.22 million $7.65 million
1:44 AM $0.0000511
-0.01%
$282.45 million $7.65 million
1:43 AM $0.0000511
+0.00%
$282.45 million $7.65 million
1:42 AM $0.0000511
+0.02%
$282.45 million $7.64 million
1:41 AM $0.0000511
-0.02%
$282.45 million $7.65 million
1:40 AM $0.0000511
+0.02%
$282.45 million $7.65 million
1:39 AM $0.0000511
+0.02%
$282.43 million $7.65 million
1:38 AM $0.0000511
-0.01%
$282.43 million $7.65 million
1:37 AM $0.0000511
-0.05%
$282.43 million $7.65 million
1:36 AM $0.0000511
-0.03%
$282.43 million $7.66 million
1:35 AM $0.0000512
-0.10%
$282.43 million $7.66 million
1:34 AM $0.0000512
+0.00%
$282.95 million $7.66 million
1:33 AM $0.0000512
+0.00%
$282.95 million $7.66 million
1:32 AM $0.0000512
-0.01%
$282.95 million $7.64 million
1:31 AM $0.0000512
-0.02%
$282.95 million $7.62 million
1:30 AM $0.0000512
+0.00%
$282.95 million $7.62 million