Terra Classic Historical Data

LUNC Page 21
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0000403
+0.05%
$ 220.8 million $ 24.11 million
4:55 PM $ 0.0000402
+0.00%
$ 220.8 million $ 24.12 million
4:54 PM $ 0.0000402
-0.03%
$ 220.47 million $ 24.12 million
4:53 PM $ 0.0000402
+0.00%
$ 220.47 million $ 24.12 million
4:52 PM $ 0.0000402
+0.10%
$ 220.47 million $ 24.12 million
4:51 PM $ 0.0000402
-0.04%
$ 220.47 million $ 24.12 million
4:50 PM $ 0.0000402
+0.11%
$ 220.47 million $ 24.11 million
4:49 PM $ 0.0000402
+0.02%
$ 220.23 million $ 24.11 million
4:48 PM $ 0.0000402
+0.11%
$ 220.23 million $ 24.09 million
4:47 PM $ 0.0000401
+0.06%
$ 220.23 million $ 24.08 million
4:46 PM $ 0.0000401
+0.03%
$ 220.23 million $ 24.08 million
4:45 PM $ 0.0000401
+0.13%
$ 220.23 million $ 24.07 million
4:44 PM $ 0.0000401
+0.00%
$ 219.57 million $ 24.06 million
4:43 PM $ 0.0000401
+0.03%
$ 219.57 million $ 24.05 million
4:42 PM $ 0.0000401
+0.06%
$ 219.57 million $ 24.04 million
4:41 PM $ 0.00004
-0.01%
$ 219.57 million $ 24.04 million
4:40 PM $ 0.00004
-0.04%
$ 219.57 million $ 24.01 million
4:39 PM $ 0.0000401
-0.01%
$ 219.47 million $ 24.01 million
4:38 PM $ 0.0000401
+0.01%
$ 219.47 million $ 23.99 million
4:37 PM $ 0.0000401
+0.02%
$ 219.47 million $ 23.99 million
4:36 PM $ 0.00004
+0.03%
$ 219.47 million $ 23.98 million
4:35 PM $ 0.00004
-0.25%
$ 219.47 million $ 23.94 million
4:34 PM $ 0.0000401
-0.11%
$ 219.9 million $ 23.92 million
4:33 PM $ 0.0000402
-0.11%
$ 219.9 million $ 23.89 million
4:32 PM $ 0.0000402
-0.02%
$ 219.9 million $ 23.86 million
4:31 PM $ 0.0000403
-0.16%
$ 219.9 million $ 23.85 million
4:30 PM $ 0.0000403
+0.03%
$ 219.9 million $ 23.84 million
4:29 PM $ 0.0000403
+0.00%
$ 220.89 million $ 23.83 million
4:28 PM $ 0.0000403
-0.01%
$ 220.89 million $ 23.83 million
4:27 PM $ 0.0000403
+0.00%
$ 220.89 million $ 23.83 million
4:26 PM $ 0.0000403
+0.01%
$ 220.89 million $ 23.83 million
4:25 PM $ 0.0000403
-0.01%
$ 220.89 million $ 23.82 million
4:24 PM $ 0.0000403
-0.09%
$ 220.95 million $ 23.81 million
4:23 PM $ 0.0000404
-0.01%
$ 220.95 million $ 23.77 million
4:22 PM $ 0.0000404
-0.03%
$ 220.95 million $ 23.77 million
4:21 PM $ 0.0000404
+0.07%
$ 220.95 million $ 23.76 million
4:20 PM $ 0.0000403
-0.04%
$ 220.95 million $ 23.75 million
4:19 PM $ 0.0000404
+0.14%
$ 221.11 million $ 23.72 million
4:18 PM $ 0.0000403
+0.09%
$ 221.11 million $ 23.72 million
4:17 PM $ 0.0000403
+0.04%
$ 221.11 million $ 23.71 million
4:16 PM $ 0.0000403
+0.04%
$ 221.11 million $ 23.71 million
4:15 PM $ 0.0000402
+0.01%
$ 221.11 million $ 23.65 million
4:14 PM $ 0.0000402
+0.01%
$ 220.47 million $ 23.63 million
4:13 PM $ 0.0000402
+0.04%
$ 220.47 million $ 23.59 million
4:12 PM $ 0.0000402
+0.04%
$ 220.47 million $ 23.59 million
4:11 PM $ 0.0000402
-0.29%
$ 220.47 million $ 23.57 million
4:10 PM $ 0.0000403
-0.04%
$ 220.47 million $ 23.46 million
4:09 PM $ 0.0000403
+0.02%
$ 220.95 million $ 23.46 million
4:08 PM $ 0.0000403
+0.01%
$ 220.95 million $ 23.45 million
4:07 PM $ 0.0000403
-0.04%
$ 220.95 million $ 23.45 million