Terra Classic Historical Data

LUNC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.0000553
-0.34%
$377.84 million $7.24 million
Oct 18, 2023 $0.0000555
-1.07%
$379.12 million $6.83 million
Oct 17, 2023 $0.0000561
-3.30%
$383.23 million $8.47 million
Oct 16, 2023 $0.000058
+0.64%
$396.29 million $9.92 million
Oct 15, 2023 $0.0000576
-0.41%
$393.77 million $7.66 million
Oct 14, 2023 $0.0000579
+0.16%
$395.42 million $4.95 million
Oct 13, 2023 $0.0000578
+1.10%
$394.78 million $7.32 million
Oct 12, 2023 $0.0000572
+1.01%
$390.49 million $9.62 million
Oct 11, 2023 $0.0000566
-1.83%
$386.58 million $9.85 million
Oct 10, 2023 $0.0000576
+2.87%
$393.79 million $15.53 million
Oct 9, 2023 $0.000056
-2.61%
$382.79 million $9.57 million
Oct 8, 2023 $0.0000575
-1.02%
$393.06 million $4.99 million
Oct 7, 2023 $0.0000581
-0.78%
$397.11 million $5.49 million
Oct 6, 2023 $0.0000587
+1.65%
$400.78 million $9.25 million
Oct 5, 2023 $0.0000577
-2.13%
$394.28 million $8.68 million
Oct 4, 2023 $0.000059
-1.87%
$402.86 million $11.53 million
Oct 3, 2023 $0.0000601
-2.49%
$410.51 million $9.24 million
Oct 2, 2023 $0.0000616
-4.06%
$421.01 million $14.88 million
Oct 1, 2023 $0.0000642
+2.12%
$438.77 million $12.12 million
Sep 30, 2023 $0.0000629
+0.52%
$429.71 million $10.79 million
Sep 29, 2023 $0.0000626
-3.46%
$427.51 million $14.77 million
Sep 28, 2023 $0.0000648
-0.69%
$442.8 million $21.11 million
Sep 27, 2023 $0.0000653
+5.41%
$445.93 million $42.84 million
Sep 26, 2023 $0.0000619
+2.59%
$423.04 million $14.27 million
Sep 25, 2023 $0.0000603
-1.88%
$412.35 million $10.98 million
Sep 24, 2023 $0.0000615
+2.41%
$420.27 million $23.77 million
Sep 23, 2023 $0.0000601
-1.28%
$410.39 million $10.7 million
Sep 22, 2023 $0.0000608
+1.42%
$415.7 million $34.56 million
Sep 21, 2023 $0.00006
+3.79%
$410.15 million $23.3 million
Sep 20, 2023 $0.0000578
+0.10%
$395.19 million $7.04 million
Sep 19, 2023 $0.0000578
+0.76%
$394.78 million $6.79 million
Sep 18, 2023 $0.0000573
-0.82%
$391.79 million $9.01 million
Sep 17, 2023 $0.0000578
-2.54%
$395.09 million $8.14 million
Sep 16, 2023 $0.0000593
-0.77%
$405.37 million $8.07 million
Sep 15, 2023 $0.0000597
+2.84%
$408.3 million $10.02 million
Sep 14, 2023 $0.0000581
+0.23%
$397.01 million $7.83 million
Sep 13, 2023 $0.000058
+1.19%
$396.41 million $8.19 million
Sep 12, 2023 $0.0000573
+0.19%
$391.76 million $11.62 million
Sep 11, 2023 $0.0000572
-4.32%
$391.02 million $14.89 million
Sep 10, 2023 $0.0000598
-4.42%
$408.66 million $21.03 million
Sep 9, 2023 $0.0000626
+3.12%
$428.03 million $14.07 million
Sep 8, 2023 $0.0000607
+0.06%
$415.06 million $13.61 million
Sep 7, 2023 $0.0000607
-1.22%
$414.81 million $8.06 million
Sep 6, 2023 $0.0000614
+1.13%
$419.99 million $10.91 million
Sep 5, 2023 $0.0000608
-0.82%
$415.29 million $13 million
Sep 4, 2023 $0.0000613
+2.18%
$418.73 million $34.83 million
Sep 3, 2023 $0.0000599
-1.08%
$409.78 million $9.26 million
Sep 2, 2023 $0.0000606
-0.53%
$414.26 million $11.13 million
Sep 1, 2023 $0.0000609
-2.29%
$416.46 million $11.12 million
Aug 31, 2023 $0.0000623
-2.94%
$426.23 million $13.82 million