Terra Classic Historical Data

LUNC Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0000893
+2.12%
$ 589.22 million $ 15.91 million
May 26, 2023 $ 0.0000874
+2.75%
$ 576.99 million $ 21.86 million
May 25, 2023 $ 0.0000851
-1.65%
$ 561.54 million $ 22.04 million
May 24, 2023 $ 0.0000865
-4.27%
$ 570.97 million $ 28.41 million
May 23, 2023 $ 0.0000904
+2.71%
$ 596.39 million $ 27.59 million
May 22, 2023 $ 0.000088
-1.78%
$ 580.64 million $ 19.96 million
May 21, 2023 $ 0.0000896
-2.26%
$ 591.11 million $ 19.6 million
May 20, 2023 $ 0.0000916
+1.41%
$ 604.73 million $ 17.71 million
May 19, 2023 $ 0.0000904
-0.62%
$ 596.29 million $ 19.81 million
May 18, 2023 $ 0.0000909
-2.25%
$ 599.94 million $ 26.74 million
May 17, 2023 $ 0.000093
+1.92%
$ 613.69 million $ 32.63 million
May 16, 2023 $ 0.0000912
+0.91%
$ 602.11 million $ 20.85 million
May 15, 2023 $ 0.0000904
-3.16%
$ 596.68 million $ 19.88 million
May 14, 2023 $ 0.0000934
+1.69%
$ 616.17 million $ 33.32 million
May 13, 2023 $ 0.0000918
+0.19%
$ 605.86 million $ 35.84 million
May 12, 2023 $ 0.0000916
+6.28%
$ 604.63 million $ 63.7 million
May 11, 2023 $ 0.0000862
-7.80%
$ 568.95 million $ 50.47 million
May 10, 2023 $ 0.0000935
+4.53%
$ 617.09 million $ 122.23 million
May 9, 2023 $ 0.0000895
+5.87%
$ 590.35 million $ 40.39 million
May 8, 2023 $ 0.0000845
-11.66%
$ 557.6 million $ 63.16 million
May 7, 2023 $ 0.0000957
-0.05%
$ 631.22 million $ 29.43 million
May 6, 2023 $ 0.0000957
-6.99%
$ 631.69 million $ 40.51 million
May 5, 2023 $ 0.000103
-0.73%
$ 679.18 million $ 51.31 million
May 4, 2023 $ 0.000104
-2.66%
$ 684.19 million $ 21.43 million
May 3, 2023 $ 0.000107
-0.47%
$ 702.9 million $ 43.37 million
May 2, 2023 $ 0.000107
+1.56%
$ 706.18 million $ 28.34 million
May 1, 2023 $ 0.000105
-4.46%
$ 695.35 million $ 36.69 million
Apr 30, 2023 $ 0.00011
-2.17%
$ 727.85 million $ 22.54 million
Apr 29, 2023 $ 0.000113
+0.38%
$ 743.8 million $ 33.75 million
Apr 28, 2023 $ 0.000112
+2.68%
$ 741 million $ 64.19 million
Apr 27, 2023 $ 0.000109
+1.49%
$ 721.69 million $ 40.38 million
Apr 26, 2023 $ 0.000108
-3.28%
$ 711.15 million $ 60.44 million
Apr 25, 2023 $ 0.000111
+0.33%
$ 735.33 million $ 30.63 million
Apr 24, 2023 $ 0.000111
-0.59%
$ 732.95 million $ 41.47 million
Apr 23, 2023 $ 0.000112
-0.28%
$ 737.34 million $ 43.05 million
Apr 22, 2023 $ 0.000112
+3.32%
$ 739.44 million $ 44.87 million
Apr 21, 2023 $ 0.000108
-5.01%
$ 715.71 million $ 52.84 million
Apr 20, 2023 $ 0.000114
-3.38%
$ 753.5 million $ 40.21 million
Apr 19, 2023 $ 0.000118
-7.00%
$ 779.81 million $ 59.42 million
Apr 18, 2023 $ 0.000127
+1.32%
$ 838.39 million $ 36.87 million
Apr 17, 2023 $ 0.000125
-2.50%
$ 827.44 million $ 56.17 million
Apr 16, 2023 $ 0.000129
+0.32%
$ 848.64 million $ 47.82 million
Apr 15, 2023 $ 0.000128
-0.31%
$ 845.85 million $ 46.41 million
Apr 14, 2023 $ 0.000129
+1.32%
$ 848.39 million $ 75.79 million
Apr 13, 2023 $ 0.000127
+0.29%
$ 837.31 million $ 46.72 million
Apr 12, 2023 $ 0.000127
+0.71%
$ 834.87 million $ 88.88 million
Apr 11, 2023 $ 0.000126
+0.21%
$ 828.97 million $ 65.15 million
Apr 10, 2023 $ 0.000125
-0.52%
$ 827.21 million $ 36.56 million
Apr 9, 2023 $ 0.000126
-0.92%
$ 831.41 million $ 66.51 million
Apr 8, 2023 $ 0.000127
+2.06%
$ 839.11 million $ 68.44 million