Terra Classic Historical Data

LUNC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0000363
-0.48%
$ 198.18 million $ 12.72 million
Feb 26, 1 PM $ 0.0000364
-0.94%
$ 199.13 million $ 12.69 million
Feb 26, 12 PM $ 0.0000368
+1.26%
$ 201.01 million $ 12.65 million
Feb 26, 11 AM $ 0.0000363
+0.04%
$ 198.5 million $ 12.3 million
Feb 26, 10 AM $ 0.0000363
-1.24%
$ 198.43 million $ 12.6 million
Feb 26, 9 AM $ 0.0000368
+0.90%
$ 200.93 million $ 11.86 million
Feb 26, 8 AM $ 0.0000364
+0.67%
$ 199.13 million $ 12.09 million
Feb 26, 7 AM $ 0.0000362
+0.28%
$ 197.79 million $ 11.75 million
Feb 26, 6 AM $ 0.0000361
-0.28%
$ 197.25 million $ 10.46 million
Feb 26, 5 AM $ 0.0000362
-0.71%
$ 197.81 million $ 10.65 million
Feb 26, 4 AM $ 0.0000364
+0.77%
$ 199.23 million $ 10.7 million
Feb 26, 3 AM $ 0.0000362
-0.41%
$ 197.72 million $ 10.76 million
Feb 26, 2 AM $ 0.0000363
+0.10%
$ 198.51 million $ 10.41 million
Feb 26, 1 AM $ 0.0000363
-0.54%
$ 198.3 million $ 10.73 million
Feb 26, 12 AM $ 0.0000365
-0.43%
$ 199.37 million $ 11.13 million
Feb 25, 11 PM $ 0.0000366
-1.27%
$ 200.17 million $ 11.02 million
Feb 25, 10 PM $ 0.0000371
-0.50%
$ 202.75 million $ 10.49 million
Feb 25, 9 PM $ 0.0000373
+0.25%
$ 203.77 million $ 9.98 million
Feb 25, 8 PM $ 0.0000372
-0.58%
$ 203.26 million $ 9.72 million
Feb 25, 7 PM $ 0.0000374
+1.15%
$ 204.44 million $ 9.19 million
Feb 25, 6 PM $ 0.000037
+0.50%
$ 202.12 million $ 8.38 million
Feb 25, 5 PM $ 0.0000368
+0.41%
$ 201.1 million $ 8.15 million
Feb 25, 4 PM $ 0.0000366
+0.96%
$ 200.28 million $ 8.23 million
Feb 25, 3 PM $ 0.0000363
-0.32%
$ 198.35 million $ 7.92 million
Feb 25, 2 PM $ 0.0000364
+0.94%
$ 198.98 million $ 7.95 million
Feb 25, 1 PM $ 0.0000361
+0.96%
$ 197.12 million $ 7.77 million
Feb 25, 12 PM $ 0.0000357
+0.49%
$ 195.23 million $ 7.18 million
Feb 25, 11 AM $ 0.0000355
-0.02%
$ 194.29 million $ 7.1 million
Feb 25, 10 AM $ 0.0000356
-0.07%
$ 194.33 million $ 6.99 million
Feb 25, 9 AM $ 0.0000356
+0.20%
$ 194.47 million $ 7.04 million
Feb 25, 8 AM $ 0.0000355
+0.59%
$ 194.08 million $ 6.97 million
Feb 25, 7 AM $ 0.0000353
+0.04%
$ 192.95 million $ 7.36 million
Feb 25, 6 AM $ 0.0000353
+0.26%
$ 192.9 million $ 7.57 million
Feb 25, 5 AM $ 0.0000352
+0.13%
$ 192.39 million $ 7.99 million
Feb 25, 4 AM $ 0.0000352
-0.02%
$ 192.15 million $ 7.94 million
Feb 25, 3 AM $ 0.0000352
-0.47%
$ 192.19 million $ 7.6 million
Feb 25, 2 AM $ 0.0000353
-0.24%
$ 193.1 million $ 8.05 million
Feb 25, 1 AM $ 0.0000354
+1.64%
$ 193.56 million $ 7.93 million
Feb 25, 12 AM $ 0.0000348
+0.41%
$ 190.44 million $ 7.33 million
Feb 24, 11 PM $ 0.0000347
-0.29%
$ 189.67 million $ 7.68 million
Feb 24, 10 PM $ 0.0000348
-0.31%
$ 190.22 million $ 7.56 million
Feb 24, 9 PM $ 0.0000349
-0.28%
$ 190.82 million $ 7.9 million
Feb 24, 8 PM $ 0.000035
+0.03%
$ 191.39 million $ 7.83 million
Feb 24, 7 PM $ 0.000035
+0.37%
$ 191.32 million $ 7.54 million
Feb 24, 6 PM $ 0.0000349
-0.27%
$ 190.61 million $ 7.87 million
Feb 24, 5 PM $ 0.000035
-0.15%
$ 191.13 million $ 7.64 million
Feb 24, 4 PM $ 0.000035
-0.16%
$ 191.23 million $ 7.95 million
Feb 24, 3 PM $ 0.0000351
+0.50%
$ 191.7 million $ 7.82 million
Feb 24, 2 PM $ 0.0000349
+0.59%
$ 190.74 million $ 7.72 million
Feb 24, 1 PM $ 0.0000347
+0.21%
$ 189.62 million $ 7.36 million