Terra Classic Historical Data

LUNC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $0.0000578
+0.15%
$319.46 million $10.62 million
Jul 21, 10 PM $0.0000577
-0.17%
$318.97 million $10.53 million
Jul 21, 9 PM $0.0000578
+0.01%
$319.54 million $10.47 million
Jul 21, 8 PM $0.0000578
-0.20%
$319.53 million $10.48 million
Jul 21, 7 PM $0.0000579
-0.12%
$320.16 million $10.55 million
Jul 21, 6 PM $0.000058
-0.28%
$320.54 million $10.5 million
Jul 21, 5 PM $0.0000582
-0.48%
$321.45 million $10.55 million
Jul 21, 4 PM $0.0000584
+0.03%
$323.01 million $10.44 million
Jul 21, 3 PM $0.0000584
-0.22%
$322.93 million $10.63 million
Jul 21, 2 PM $0.0000586
-0.34%
$323.63 million $10.67 million
Jul 21, 1 PM $0.0000588
-0.46%
$324.74 million $10.42 million
Jul 21, 12 PM $0.000059
+0.72%
$326.23 million $10.16 million
Jul 21, 11 AM $0.0000586
+1.12%
$323.88 million $9.49 million
Jul 21, 10 AM $0.0000579
+0.73%
$320.29 million $8.89 million
Jul 21, 9 AM $0.0000575
+0.14%
$317.98 million $8.71 million
Jul 21, 8 AM $0.0000574
-0.20%
$317.53 million $8.55 million
Jul 21, 7 AM $0.0000576
+0.32%
$318.16 million $8.35 million
Jul 21, 6 AM $0.0000574
+0.17%
$317.15 million $8.36 million
Jul 21, 5 AM $0.0000573
+0.35%
$316.62 million $8.51 million
Jul 21, 4 AM $0.0000571
+0.13%
$315.51 million $8.58 million
Jul 21, 3 AM $0.000057
+0.14%
$315.11 million $8.58 million
Jul 21, 2 AM $0.0000569
+0.40%
$314.66 million $8.52 million
Jul 21, 1 AM $0.0000567
-0.33%
$313.41 million $8.61 million
Jul 21, 12 AM $0.0000569
+0.73%
$314.47 million $8.73 million
Jul 20, 11 PM $0.0000565
+0.14%
$312.19 million $8.8 million
Jul 20, 10 PM $0.0000564
-0.55%
$311.77 million $8.82 million
Jul 20, 9 PM $0.0000567
+0.33%
$313.5 million $8.84 million
Jul 20, 8 PM $0.0000565
-0.07%
$312.48 million $8.87 million
Jul 20, 7 PM $0.0000566
+0.06%
$312.7 million $8.82 million
Jul 20, 6 PM $0.0000565
-0.38%
$312.51 million $8.81 million
Jul 20, 5 PM $0.0000568
+0.59%
$313.71 million $9.08 million
Jul 20, 4 PM $0.0000564
-0.07%
$311.88 million $9.38 million
Jul 20, 3 PM $0.0000565
+1.34%
$312.1 million $9.39 million
Jul 20, 2 PM $0.0000557
-0.10%
$307.97 million $9.24 million
Jul 20, 1 PM $0.0000558
-0.94%
$308.27 million $9.3 million
Jul 20, 12 PM $0.0000563
+0.04%
$311.19 million $9.23 million
Jul 20, 11 AM $0.0000563
+0.81%
$311.07 million $9.11 million
Jul 20, 10 AM $0.0000558
+0.04%
$308.57 million $8.98 million
Jul 20, 9 AM $0.0000558
+0.00%
$308.44 million $8.84 million
Jul 20, 8 AM $0.0000558
-0.38%
$308.44 million $8.78 million
Jul 20, 7 AM $0.000056
+0.24%
$309.6 million $8.8 million
Jul 20, 6 AM $0.0000559
+0.12%
$308.86 million $8.63 million
Jul 20, 5 AM $0.0000558
-0.38%
$308.49 million $8.24 million
Jul 20, 4 AM $0.000056
-0.09%
$309.66 million $8.06 million
Jul 20, 3 AM $0.0000561
-0.22%
$309.93 million $7.97 million
Jul 20, 2 AM $0.0000562
+0.26%
$310.6 million $7.85 million
Jul 20, 1 AM $0.0000561
-0.57%
$309.8 million $7.76 million
Jul 20, 12 AM $0.0000564
+0.06%
$311.57 million $7.63 million
Jul 19, 11 PM $0.0000563
-0.42%
$311.39 million $7.45 million
Jul 19, 10 PM $0.0000566
+0.77%
$312.73 million $7.52 million