Terra Classic Historical Data

LUNC Page 22
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.0000402
+0.03%
$ 221.36 million $ 24.86 million
5:55 PM $ 0.0000402
-0.03%
$ 221.36 million $ 24.85 million
5:54 PM $ 0.0000402
-0.03%
$ 220.33 million $ 24.84 million
5:53 PM $ 0.0000402
-0.03%
$ 220.33 million $ 24.84 million
5:52 PM $ 0.0000402
+0.05%
$ 220.33 million $ 24.83 million
5:51 PM $ 0.0000402
-0.02%
$ 220.33 million $ 24.82 million
5:50 PM $ 0.0000402
-0.07%
$ 220.33 million $ 24.82 million
5:49 PM $ 0.0000403
-0.10%
$ 220.55 million $ 24.81 million
5:48 PM $ 0.0000403
-0.01%
$ 220.55 million $ 24.81 million
5:47 PM $ 0.0000403
-0.05%
$ 220.55 million $ 24.81 million
5:46 PM $ 0.0000403
-0.02%
$ 220.55 million $ 24.77 million
5:45 PM $ 0.0000403
+0.01%
$ 220.55 million $ 24.77 million
5:44 PM $ 0.0000403
+0.07%
$ 220.93 million $ 24.75 million
5:43 PM $ 0.0000403
+0.00%
$ 220.93 million $ 24.75 million
5:42 PM $ 0.0000403
+0.06%
$ 220.93 million $ 24.75 million
5:41 PM $ 0.0000403
+0.04%
$ 220.93 million $ 24.74 million
5:40 PM $ 0.0000402
+0.10%
$ 220.93 million $ 24.74 million
5:39 PM $ 0.0000402
-0.09%
$ 220.33 million $ 24.73 million
5:38 PM $ 0.0000403
-0.07%
$ 220.33 million $ 24.73 million
5:37 PM $ 0.0000403
-0.04%
$ 220.33 million $ 24.74 million
5:36 PM $ 0.0000403
-0.02%
$ 220.33 million $ 24.73 million
5:35 PM $ 0.0000403
-0.10%
$ 220.33 million $ 24.71 million
5:34 PM $ 0.0000404
+0.03%
$ 221.09 million $ 24.7 million
5:33 PM $ 0.0000403
+0.10%
$ 221.09 million $ 24.69 million
5:32 PM $ 0.0000403
+0.00%
$ 221.09 million $ 24.68 million
5:31 PM $ 0.0000403
-0.02%
$ 221.09 million $ 24.68 million
5:30 PM $ 0.0000403
-0.20%
$ 221.09 million $ 24.67 million
5:29 PM $ 0.0000404
-0.03%
$ 221.28 million $ 24.66 million
5:28 PM $ 0.0000404
-0.05%
$ 221.28 million $ 24.65 million
5:27 PM $ 0.0000404
-0.06%
$ 221.28 million $ 24.66 million
5:26 PM $ 0.0000405
+0.00%
$ 221.28 million $ 24.65 million
5:25 PM $ 0.0000404
+0.08%
$ 221.28 million $ 24.64 million
5:24 PM $ 0.0000404
-0.02%
$ 221.44 million $ 24.64 million
5:23 PM $ 0.0000404
+0.07%
$ 221.44 million $ 24.6 million
5:22 PM $ 0.0000404
+0.03%
$ 221.44 million $ 24.59 million
5:21 PM $ 0.0000404
-0.01%
$ 221.44 million $ 24.58 million
5:20 PM $ 0.0000404
-0.06%
$ 221.44 million $ 24.58 million
5:19 PM $ 0.0000404
-0.06%
$ 221.44 million $ 24.57 million
5:18 PM $ 0.0000404
+0.02%
$ 221.44 million $ 24.53 million
5:17 PM $ 0.0000404
+0.03%
$ 221.44 million $ 24.53 million
5:16 PM $ 0.0000404
+0.01%
$ 221.44 million $ 24.52 million
5:15 PM $ 0.0000404
-0.28%
$ 221.44 million $ 24.51 million
5:14 PM $ 0.0000405
-0.06%
$ 222.1 million $ 24.5 million
5:13 PM $ 0.0000406
-0.24%
$ 222.1 million $ 24.48 million
5:12 PM $ 0.0000407
-0.05%
$ 222.1 million $ 24.48 million
5:11 PM $ 0.0000407
+0.01%
$ 222.1 million $ 24.48 million
5:10 PM $ 0.0000407
-0.12%
$ 222.1 million $ 24.45 million
5:09 PM $ 0.0000407
-0.02%
$ 223.15 million $ 24.42 million
5:08 PM $ 0.0000407
+0.04%
$ 223.15 million $ 24.39 million
5:07 PM $ 0.0000407
+0.02%
$ 223.15 million $ 24.37 million