Terra Classic Historical Data

LUNC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.0000642
-1.35%
$439.13 million $10.84 million
Aug 29, 2023 $0.0000651
+3.31%
$445.13 million $17.06 million
Aug 28, 2023 $0.000063
+0.34%
$430.85 million $12.99 million
Aug 27, 2023 $0.0000628
-0.53%
$429.38 million $6.6 million
Aug 26, 2023 $0.0000631
-0.38%
$431.66 million $6.88 million
Aug 25, 2023 $0.0000634
-1.03%
$433.33 million $11.15 million
Aug 24, 2023 $0.000064
-1.51%
$437.82 million $12.37 million
Aug 23, 2023 $0.000065
+0.82%
$444.55 million $12.99 million
Aug 22, 2023 $0.0000645
-1.60%
$440.92 million $13.1 million
Aug 21, 2023 $0.0000657
-3.94%
$448.89 million $12.86 million
Aug 20, 2023 $0.0000684
+1.73%
$467.49 million $15.28 million
Aug 19, 2023 $0.0000672
+6.80%
$459.55 million $20.64 million
Aug 18, 2023 $0.0000629
+1.05%
$430.28 million $19.54 million
Aug 17, 2023 $0.0000623
-5.80%
$425.84 million $27.58 million
Aug 16, 2023 $0.0000661
-5.61%
$452.06 million $33.92 million
Aug 15, 2023 $0.0000701
-11.45%
$478.99 million $34.67 million
Aug 14, 2023 $0.0000791
+2.08%
$540.93 million $21.93 million
Aug 13, 2023 $0.0000775
-0.85%
$529.89 million $15.61 million
Aug 12, 2023 $0.0000782
+0.45%
$534.44 million $16.25 million
Aug 11, 2023 $0.0000778
+0.47%
$532.07 million $17.72 million
Aug 10, 2023 $0.0000774
-1.23%
$529.59 million $23.51 million
Aug 9, 2023 $0.0000785
+0.47%
$536.72 million $14.28 million
Aug 8, 2023 $0.0000781
+0.83%
$534.23 million $14.94 million
Aug 7, 2023 $0.0000775
-1.54%
$529.84 million $17.82 million
Aug 6, 2023 $0.0000787
+1.48%
$538.14 million $21.92 million
Aug 5, 2023 $0.0000775
-0.94%
$530.28 million $22.65 million
Aug 4, 2023 $0.0000783
-0.78%
$535.31 million $17.29 million
Aug 3, 2023 $0.0000789
-1.64%
$539.53 million $21.19 million
Aug 2, 2023 $0.0000802
-1.10%
$548.52 million $32.41 million
Aug 1, 2023 $0.0000811
+0.82%
$554.62 million $17.58 million
Jul 31, 2023 $0.0000804
-0.90%
$550.24 million $20.89 million
Jul 30, 2023 $0.0000812
-1.01%
$555.22 million $13.85 million
Jul 29, 2023 $0.000082
-0.04%
$560.89 million $10.89 million
Jul 28, 2023 $0.000082
+1.85%
$561.14 million $25.48 million
Jul 27, 2023 $0.0000805
-1.30%
$550.96 million $21.74 million
Jul 26, 2023 $0.0000816
-0.19%
$558.2 million $27.28 million
Jul 25, 2023 $0.0000818
-0.26%
$559.25 million $29.65 million
Jul 24, 2023 $0.0000821
-4.74%
$561.32 million $28.45 million
Jul 23, 2023 $0.0000861
-1.42%
$589.23 million $29.11 million
Jul 22, 2023 $0.0000874
-1.02%
$597.65 million $56.19 million
Jul 21, 2023 $0.0000883
+2.74%
$603.81 million $29.5 million
Jul 20, 2023 $0.0000859
-1.00%
$587.67 million $37.43 million
Jul 19, 2023 $0.0000868
-1.92%
$593.6 million $30.1 million
Jul 18, 2023 $0.0000885
-3.58%
$605.12 million $32.02 million
Jul 17, 2023 $0.0000917
-0.70%
$627.58 million $102.05 million
Jul 16, 2023 $0.0000924
+0.14%
$632.34 million $124.11 million
Jul 15, 2023 $0.0000923
+7.98%
$631.51 million $72.65 million
Jul 14, 2023 $0.0000855
-1.13%
$584.84 million $58.92 million
Jul 13, 2023 $0.0000865
+3.39%
$591.53 million $50.03 million
Jul 12, 2023 $0.0000836
+0.54%
$571.87 million $22.4 million