Terra Classic Historical Data

LUNC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0000349
+0.59%
$ 190.74 million $ 7.72 million
Feb 24, 1 PM $ 0.0000347
+0.21%
$ 189.62 million $ 7.36 million
Feb 24, 12 PM $ 0.0000346
-0.82%
$ 189.22 million $ 7.5 million
Feb 24, 11 AM $ 0.0000349
-0.49%
$ 190.8 million $ 7.21 million
Feb 24, 10 AM $ 0.0000351
+0.48%
$ 191.75 million $ 7.16 million
Feb 24, 9 AM $ 0.0000349
-0.57%
$ 190.82 million $ 7.17 million
Feb 24, 8 AM $ 0.0000351
+0.81%
$ 191.91 million $ 7.56 million
Feb 24, 7 AM $ 0.0000348
+0.11%
$ 190.38 million $ 7.19 million
Feb 24, 6 AM $ 0.0000348
+0.66%
$ 190.18 million $ 7.09 million
Feb 24, 5 AM $ 0.0000346
-0.28%
$ 188.94 million $ 6.73 million
Feb 24, 4 AM $ 0.0000347
-0.12%
$ 189.47 million $ 6.88 million
Feb 24, 3 AM $ 0.0000347
-0.75%
$ 189.69 million $ 7.43 million
Feb 24, 2 AM $ 0.000035
+0.29%
$ 191.12 million $ 7.05 million
Feb 24, 1 AM $ 0.0000349
-0.84%
$ 190.56 million $ 7.61 million
Feb 24, 12 AM $ 0.0000352
+0.94%
$ 192.18 million $ 8.06 million
Feb 23, 11 PM $ 0.0000348
-0.21%
$ 190.39 million $ 8.32 million
Feb 23, 10 PM $ 0.0000349
+0.36%
$ 190.79 million $ 7.81 million
Feb 23, 9 PM $ 0.0000348
+0.27%
$ 190.11 million $ 7.83 million
Feb 23, 8 PM $ 0.0000347
+0.62%
$ 189.6 million $ 7.88 million
Feb 23, 7 PM $ 0.0000345
-1.02%
$ 188.43 million $ 8.11 million
Feb 23, 6 PM $ 0.0000348
+0.90%
$ 190.37 million $ 8.01 million
Feb 23, 5 PM $ 0.0000345
+0.13%
$ 188.67 million $ 7.9 million
Feb 23, 4 PM $ 0.0000345
-0.55%
$ 188.44 million $ 7.54 million
Feb 23, 3 PM $ 0.0000347
-0.74%
$ 189.49 million $ 7.46 million
Feb 23, 2 PM $ 0.0000349
+0.58%
$ 190.93 million $ 7.39 million
Feb 23, 1 PM $ 0.0000347
-0.64%
$ 189.82 million $ 7.78 million
Feb 23, 12 PM $ 0.000035
+0.26%
$ 191.05 million $ 7.89 million
Feb 23, 11 AM $ 0.0000349
-0.42%
$ 190.56 million $ 7.57 million
Feb 23, 10 AM $ 0.000035
-0.36%
$ 191.36 million $ 7.63 million
Feb 23, 9 AM $ 0.0000351
+1.13%
$ 192.05 million $ 7.58 million
Feb 23, 8 AM $ 0.0000347
-0.97%
$ 189.91 million $ 7.52 million
Feb 23, 7 AM $ 0.0000351
+0.55%
$ 191.76 million $ 7.48 million
Feb 23, 6 AM $ 0.0000349
+1.33%
$ 190.71 million $ 7.63 million
Feb 23, 5 AM $ 0.0000344
+0.47%
$ 188.21 million $ 7.18 million
Feb 23, 4 AM $ 0.0000343
-0.54%
$ 187.33 million $ 7.23 million
Feb 23, 3 AM $ 0.0000345
-0.04%
$ 188.36 million $ 6.6 million
Feb 23, 2 AM $ 0.0000345
+0.28%
$ 188.43 million $ 6.61 million
Feb 23, 1 AM $ 0.0000344
-2.74%
$ 187.91 million $ 6.73 million
Feb 23, 12 AM $ 0.0000354
-0.28%
$ 193.2 million $ 5.46 million
Feb 22, 11 PM $ 0.0000354
-0.21%
$ 193.74 million $ 5.71 million
Feb 22, 10 PM $ 0.0000355
+0.49%
$ 194.14 million $ 5.81 million
Feb 22, 9 PM $ 0.0000354
+0.20%
$ 193.2 million $ 5.85 million
Feb 22, 8 PM $ 0.0000353
-0.10%
$ 192.81 million $ 5.92 million
Feb 22, 7 PM $ 0.0000353
-0.35%
$ 192.99 million $ 6 million
Feb 22, 6 PM $ 0.0000354
-0.08%
$ 193.68 million $ 6.15 million
Feb 22, 5 PM $ 0.0000355
+0.16%
$ 193.77 million $ 6.29 million
Feb 22, 4 PM $ 0.0000354
-0.32%
$ 193.45 million $ 6.35 million
Feb 22, 3 PM $ 0.0000355
+0.10%
$ 194.08 million $ 6.84 million
Feb 22, 2 PM $ 0.0000355
-0.94%
$ 193.84 million $ 6.92 million
Feb 22, 1 PM $ 0.0000358
+0.13%
$ 195.72 million $ 6.96 million