Terra Classic Historical Data

LUNC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $0.0000566
+0.77%
$312.73 million $7.52 million
Jul 19, 9 PM $0.0000562
-0.65%
$310.34 million $7.62 million
Jul 19, 8 PM $0.0000565
+0.16%
$312.36 million $7.59 million
Jul 19, 7 PM $0.0000564
+0.17%
$311.85 million $7.73 million
Jul 19, 6 PM $0.0000563
-0.08%
$311.33 million $7.65 million
Jul 19, 5 PM $0.0000564
-0.78%
$311.58 million $7.33 million
Jul 19, 4 PM $0.0000568
-0.39%
$314.02 million $7.03 million
Jul 19, 3 PM $0.000057
-0.57%
$315.26 million $6.83 million
Jul 19, 2 PM $0.0000574
+0.12%
$317.07 million $6.9 million
Jul 19, 1 PM $0.0000573
+0.03%
$316.68 million $6.74 million
Jul 19, 12 PM $0.0000573
+0.02%
$316.59 million $6.99 million
Jul 19, 11 AM $0.0000573
-0.71%
$316.53 million $7.02 million
Jul 19, 10 AM $0.0000577
+0.53%
$318.79 million $7.04 million
Jul 19, 9 AM $0.0000574
-0.24%
$317.1 million $7.07 million
Jul 19, 8 AM $0.0000575
-0.10%
$317.85 million $7.09 million
Jul 19, 7 AM $0.0000576
-0.24%
$318.16 million $7.07 million
Jul 19, 6 AM $0.0000577
-0.29%
$318.91 million $7.05 million
Jul 19, 5 AM $0.0000579
-0.03%
$319.83 million $7.09 million
Jul 19, 4 AM $0.0000579
+0.32%
$319.93 million $7.11 million
Jul 19, 3 AM $0.0000577
-0.07%
$318.92 million $7.16 million
Jul 19, 2 AM $0.0000577
+0.85%
$319.14 million $7.17 million
Jul 19, 1 AM $0.0000573
-0.18%
$316.44 million $7.18 million
Jul 19, 12 AM $0.0000574
-0.18%
$317.01 million $7.18 million
Jul 18, 11 PM $0.0000575
-0.37%
$317.59 million $7.19 million
Jul 18, 10 PM $0.0000577
+0.11%
$318.78 million $7.07 million
Jul 18, 9 PM $0.0000576
+0.29%
$318.44 million $6.93 million
Jul 18, 8 PM $0.0000575
-0.74%
$317.53 million $6.96 million
Jul 18, 7 PM $0.0000579
+0.20%
$319.9 million $7.03 million
Jul 18, 6 PM $0.0000578
-0.42%
$319.27 million $7.04 million
Jul 18, 5 PM $0.000058
+0.35%
$320.61 million $7.07 million
Jul 18, 4 PM $0.0000578
+0.20%
$319.49 million $7.15 million
Jul 18, 3 PM $0.0000577
+0.00%
$318.86 million $7.23 million
Jul 18, 2 PM $0.0000577
+0.18%
$318.85 million $7.28 million
Jul 18, 1 PM $0.0000576
+0.25%
$318.29 million $7.75 million
Jul 18, 12 PM $0.0000575
-0.12%
$317.5 million $8.07 million
Jul 18, 11 AM $0.0000575
-0.04%
$317.89 million $8.12 million
Jul 18, 10 AM $0.0000575
+0.36%
$318.02 million $8.18 million
Jul 18, 9 AM $0.0000573
-0.45%
$316.87 million $8.2 million
Jul 18, 8 AM $0.0000576
-0.21%
$318.3 million $8.22 million
Jul 18, 7 AM $0.0000577
-0.19%
$318.98 million $8.44 million
Jul 18, 6 AM $0.0000578
-0.11%
$319.6 million $8.56 million
Jul 18, 5 AM $0.0000579
-0.26%
$319.97 million $8.72 million
Jul 18, 4 AM $0.000058
-0.83%
$320.81 million $8.88 million
Jul 18, 3 AM $0.0000585
+0.02%
$323.51 million $8.93 million
Jul 18, 2 AM $0.0000585
+0.21%
$323.44 million $8.95 million
Jul 18, 1 AM $0.0000584
+0.25%
$322.74 million $9.07 million
Jul 18, 12 AM $0.0000582
+0.21%
$321.93 million $9.11 million
Jul 17, 11 PM $0.0000581
+0.18%
$321.26 million $9.17 million
Jul 17, 10 PM $0.000058
-0.06%
$320.69 million $9.45 million
Jul 17, 9 PM $0.0000581
+0.52%
$320.87 million $9.46 million