Terra Classic Historical Data

LUNC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0000424
+0.49%
$ 231.97 million $ 19.35 million
Apr 11, 2 PM $ 0.0000422
+2.00%
$ 230.89 million $ 19.07 million
Apr 11, 1 PM $ 0.0000414
-0.64%
$ 226.35 million $ 20.6 million
Apr 11, 12 PM $ 0.0000416
+0.31%
$ 227.8 million $ 24.41 million
Apr 11, 11 AM $ 0.0000415
-0.28%
$ 227.09 million $ 28.22 million
Apr 11, 10 AM $ 0.0000416
+0.24%
$ 227.72 million $ 28.78 million
Apr 11, 9 AM $ 0.0000415
+0.52%
$ 227.22 million $ 30.4 million
Apr 11, 8 AM $ 0.0000413
+0.19%
$ 226.04 million $ 30.35 million
Apr 11, 7 AM $ 0.0000412
-0.96%
$ 225.58 million $ 30.23 million
Apr 11, 6 AM $ 0.0000416
-2.14%
$ 227.77 million $ 29.44 million
Apr 11, 5 AM $ 0.0000425
+1.46%
$ 232.89 million $ 28.14 million
Apr 11, 4 AM $ 0.0000419
+0.93%
$ 229.53 million $ 26.99 million
Apr 11, 3 AM $ 0.0000415
+0.44%
$ 227.41 million $ 26.23 million
Apr 11, 2 AM $ 0.0000413
+2.03%
$ 226.42 million $ 25.91 million
Apr 11, 1 AM $ 0.0000405
+0.46%
$ 221.9 million $ 25.79 million
Apr 11, 12 AM $ 0.0000403
-0.82%
$ 220.88 million $ 26.6 million
Apr 10, 11 PM $ 0.0000406
-0.64%
$ 222.71 million $ 26.68 million
Apr 10, 10 PM $ 0.0000409
+1.07%
$ 224.15 million $ 26.4 million
Apr 10, 9 PM $ 0.0000405
+0.94%
$ 221.78 million $ 26.45 million
Apr 10, 8 PM $ 0.0000401
+0.19%
$ 219.73 million $ 26.11 million
Apr 10, 7 PM $ 0.00004
-0.22%
$ 219.31 million $ 25.97 million
Apr 10, 6 PM $ 0.0000401
-0.71%
$ 219.8 million $ 25.59 million
Apr 10, 5 PM $ 0.0000404
+0.24%
$ 221.36 million $ 24.91 million
Apr 10, 4 PM $ 0.0000403
+0.33%
$ 220.8 million $ 24.13 million
Apr 10, 3 PM $ 0.0000402
-0.12%
$ 220.07 million $ 23.4 million
Apr 10, 2 PM $ 0.0000402
-1.24%
$ 220.32 million $ 22.71 million
Apr 10, 1 PM $ 0.0000407
+1.53%
$ 223.08 million $ 20.47 million
Apr 10, 12 PM $ 0.0000401
+1.22%
$ 219.66 million $ 16.34 million
Apr 10, 11 AM $ 0.0000396
+1.18%
$ 216.98 million $ 12.36 million
Apr 10, 10 AM $ 0.0000391
+1.39%
$ 214.35 million $ 11.58 million
Apr 10, 9 AM $ 0.0000386
+1.52%
$ 211.38 million $ 9.84 million
Apr 10, 8 AM $ 0.000038
-1.06%
$ 207.64 million $ 9.69 million
Apr 10, 7 AM $ 0.0000384
+0.07%
$ 209.87 million $ 9.36 million
Apr 10, 6 AM $ 0.0000384
-1.07%
$ 209.72 million $ 9.2 million
Apr 10, 5 AM $ 0.0000388
+0.17%
$ 212.05 million $ 8.88 million
Apr 10, 4 AM $ 0.0000387
-0.30%
$ 211.69 million $ 8.54 million
Apr 10, 3 AM $ 0.0000389
+0.92%
$ 212.34 million $ 8.24 million
Apr 10, 2 AM $ 0.0000385
-0.15%
$ 210.41 million $ 7.97 million
Apr 10, 1 AM $ 0.0000386
+1.74%
$ 210.75 million $ 7.53 million
Apr 10, 12 AM $ 0.0000379
+0.60%
$ 207.13 million $ 6.71 million
Apr 9, 11 PM $ 0.0000377
-0.26%
$ 205.9 million $ 6.54 million
Apr 9, 10 PM $ 0.0000378
+1.36%
$ 206.44 million $ 6.48 million
Apr 9, 9 PM $ 0.0000373
+0.20%
$ 203.67 million $ 6.04 million
Apr 9, 8 PM $ 0.0000372
-0.10%
$ 203.28 million $ 5.81 million
Apr 9, 7 PM $ 0.0000372
+0.24%
$ 203.48 million $ 5.64 million
Apr 9, 6 PM $ 0.0000371
-0.08%
$ 202.99 million $ 5.58 million
Apr 9, 5 PM $ 0.0000372
+0.64%
$ 203.15 million $ 5.52 million
Apr 9, 4 PM $ 0.0000369
-0.16%
$ 201.86 million $ 5.48 million
Apr 9, 3 PM $ 0.000037
+1.18%
$ 202.2 million $ 5.39 million
Apr 9, 2 PM $ 0.0000366
+0.48%
$ 199.84 million $ 5.25 million