Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Classic Historical Data

LUNC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 9 PM $0.00005
-0.27%
$275.81 million $7.46 million
Sep 17, 8 PM $0.0000502
+0.17%
$276.56 million $7.55 million
Sep 17, 7 PM $0.0000501
-0.19%
$276.12 million $7.72 million
Sep 17, 6 PM $0.0000502
-0.18%
$276.64 million $7.9 million
Sep 17, 5 PM $0.0000503
-0.37%
$277.14 million $8.51 million
Sep 17, 4 PM $0.0000505
+0.00%
$278.18 million $8.49 million
Sep 17, 3 PM $0.0000505
+0.30%
$278.19 million $8.33 million
Sep 17, 2 PM $0.0000503
+0.35%
$278.28 million $8.3 million
Sep 17, 1 PM $0.0000501
-0.09%
$276.37 million $8.35 million
Sep 17, 12 PM $0.0000502
+0.26%
$276.61 million $8.25 million
Sep 17, 11 AM $0.0000501
-0.06%
$275.91 million $8.43 million
Sep 17, 10 AM $0.0000501
-0.34%
$276.08 million $8.37 million
Sep 17, 9 AM $0.0000503
-0.35%
$277.03 million $8.36 million
Sep 17, 8 AM $0.0000504
+0.02%
$278 million $8.28 million
Sep 17, 7 AM $0.0000504
+0.34%
$277.96 million $8.2 million
Sep 17, 6 AM $0.0000502
+1.22%
$277.01 million $8.03 million
Sep 17, 5 AM $0.0000496
-0.49%
$273.68 million $8 million
Sep 17, 4 AM $0.0000499
+0.48%
$275.02 million $8.12 million
Sep 17, 3 AM $0.0000496
+0.07%
$273.69 million $8.05 million
Sep 17, 2 AM $0.0000496
-0.15%
$273.49 million $8.11 million
Sep 17, 1 AM $0.0000497
+0.28%
$273.9 million $8.25 million
Sep 17, 12 AM $0.0000495
-0.17%
$273.15 million $8.22 million
Sep 16, 11 PM $0.0000496
+1.36%
$273.61 million $8.25 million
Sep 16, 10 PM $0.000049
+0.55%
$269.94 million $8.07 million
Sep 16, 9 PM $0.0000487
+0.07%
$268.47 million $8.07 million
Sep 16, 8 PM $0.0000487
+1.26%
$268.28 million $8.14 million
Sep 16, 7 PM $0.0000481
+0.17%
$264.94 million $8.55 million
Sep 16, 6 PM $0.000048
+0.58%
$264.49 million $8.87 million
Sep 16, 5 PM $0.0000477
+0.24%
$262.97 million $9.37 million
Sep 16, 4 PM $0.0000476
+0.25%
$262.34 million $9.43 million
Sep 16, 3 PM $0.0000475
+0.26%
$261.69 million $9.51 million
Sep 16, 2 PM $0.0000473
-0.65%
$261.01 million $9.59 million
Sep 16, 1 PM $0.0000477
-0.40%
$262.72 million $10.01 million
Sep 16, 12 PM $0.0000478
-0.29%
$263.77 million $10.15 million
Sep 16, 11 AM $0.000048
+0.28%
$264.54 million $10.03 million
Sep 16, 10 AM $0.0000479
+0.46%
$263.81 million $10.12 million
Sep 16, 9 AM $0.0000476
+0.19%
$262.6 million $10.09 million
Sep 16, 8 AM $0.0000475
-0.23%
$262.17 million $10.06 million
Sep 16, 7 AM $0.0000477
-0.49%
$262.78 million $9.98 million
Sep 16, 6 AM $0.0000479
-0.27%
$264.08 million $10.15 million
Sep 16, 5 AM $0.000048
-0.07%
$264.8 million $10.11 million
Sep 16, 4 AM $0.0000481
-0.06%
$264.99 million $9.97 million
Sep 16, 3 AM $0.0000481
-0.02%
$265.14 million $10 million
Sep 16, 2 AM $0.0000481
+0.52%
$265.2 million $10.01 million
Sep 16, 1 AM $0.0000478
-0.88%
$263.82 million $9.73 million
Sep 16, 12 AM $0.0000483
-0.05%
$266.15 million $9.64 million
Sep 15, 11 PM $0.0000483
+0.11%
$266.29 million $9.58 million
Sep 15, 10 PM $0.0000482
+0.58%
$266.01 million $9.48 million
Sep 15, 9 PM $0.000048
-0.41%
$264.47 million $9.32 million
Sep 15, 8 PM $0.0000482
-0.59%
$265.58 million $9.23 million