Terra Classic Historical Data

LUNC Page 23
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.0000399
+0.01%
$ 220.29 million $ 25.23 million
6:29 PM $ 0.0000399
+0.07%
$ 218.79 million $ 25.21 million
6:28 PM $ 0.0000399
+0.07%
$ 218.79 million $ 25.2 million
6:27 PM $ 0.0000399
+0.11%
$ 218.79 million $ 25.19 million
6:26 PM $ 0.0000398
-0.14%
$ 218.79 million $ 25.16 million
6:25 PM $ 0.0000399
-0.11%
$ 218.79 million $ 25.11 million
6:24 PM $ 0.0000399
-0.26%
$ 218.79 million $ 25.08 million
6:23 PM $ 0.00004
-0.03%
$ 218.79 million $ 25.06 million
6:22 PM $ 0.00004
+0.02%
$ 218.79 million $ 25.05 million
6:21 PM $ 0.00004
-0.17%
$ 218.79 million $ 25.03 million
6:20 PM $ 0.0000401
+0.04%
$ 218.79 million $ 25.01 million
6:19 PM $ 0.0000401
-0.13%
$ 219.68 million $ 25.01 million
6:18 PM $ 0.0000401
-0.10%
$ 219.68 million $ 24.99 million
6:17 PM $ 0.0000402
-0.01%
$ 219.68 million $ 24.99 million
6:16 PM $ 0.0000402
-0.02%
$ 219.68 million $ 25 million
6:15 PM $ 0.0000402
-0.01%
$ 219.68 million $ 24.99 million
6:14 PM $ 0.0000402
-0.01%
$ 220.23 million $ 24.98 million
6:13 PM $ 0.0000402
-0.03%
$ 220.23 million $ 24.97 million
6:12 PM $ 0.0000402
-0.06%
$ 220.23 million $ 24.96 million
6:11 PM $ 0.0000402
-0.15%
$ 220.23 million $ 24.96 million
6:10 PM $ 0.0000403
-0.02%
$ 220.23 million $ 24.96 million
6:09 PM $ 0.0000403
+0.02%
$ 220.8 million $ 24.94 million
6:08 PM $ 0.0000403
+0.05%
$ 220.8 million $ 24.93 million
6:07 PM $ 0.0000403
-0.03%
$ 220.8 million $ 24.94 million
6:06 PM $ 0.0000403
-0.06%
$ 220.8 million $ 24.94 million
6:05 PM $ 0.0000403
-0.09%
$ 220.8 million $ 24.93 million
6:04 PM $ 0.0000403
-0.15%
$ 220.98 million $ 24.94 million
6:03 PM $ 0.0000404
-0.05%
$ 220.98 million $ 24.94 million
6:02 PM $ 0.0000404
-0.02%
$ 220.98 million $ 24.94 million
6:01 PM $ 0.0000404
+0.01%
$ 220.98 million $ 24.94 million
6:00 PM $ 0.0000404
+0.05%
$ 220.98 million $ 24.91 million
5:59 PM $ 0.0000404
+0.12%
$ 221.36 million $ 24.91 million
5:58 PM $ 0.0000403
+0.22%
$ 221.36 million $ 24.88 million
5:57 PM $ 0.0000402
+0.04%
$ 221.36 million $ 24.86 million
5:56 PM $ 0.0000402
+0.03%
$ 221.36 million $ 24.86 million
5:55 PM $ 0.0000402
-0.03%
$ 221.36 million $ 24.85 million
5:54 PM $ 0.0000402
-0.03%
$ 220.33 million $ 24.84 million
5:53 PM $ 0.0000402
-0.03%
$ 220.33 million $ 24.84 million
5:52 PM $ 0.0000402
+0.05%
$ 220.33 million $ 24.83 million
5:51 PM $ 0.0000402
-0.02%
$ 220.33 million $ 24.82 million
5:50 PM $ 0.0000402
-0.07%
$ 220.33 million $ 24.82 million
5:49 PM $ 0.0000403
-0.10%
$ 220.55 million $ 24.81 million
5:48 PM $ 0.0000403
-0.01%
$ 220.55 million $ 24.81 million
5:47 PM $ 0.0000403
-0.05%
$ 220.55 million $ 24.81 million
5:46 PM $ 0.0000403
-0.02%
$ 220.55 million $ 24.77 million
5:45 PM $ 0.0000403
+0.01%
$ 220.55 million $ 24.77 million
5:44 PM $ 0.0000403
+0.07%
$ 220.93 million $ 24.75 million
5:43 PM $ 0.0000403
+0.00%
$ 220.93 million $ 24.75 million
5:42 PM $ 0.0000403
+0.06%
$ 220.93 million $ 24.75 million
5:41 PM $ 0.0000403
+0.04%
$ 220.93 million $ 24.74 million