Terra Classic Historical Data

LUNC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.0000831
+0.04%
$568.81 million $20.14 million
Jul 10, 2023 $0.0000831
+1.30%
$568.62 million $39.29 million
Jul 9, 2023 $0.000082
-1.53%
$561.32 million $19.14 million
Jul 8, 2023 $0.0000833
+2.18%
$570.06 million $28.1 million
Jul 7, 2023 $0.0000815
+1.38%
$557.89 million $25.84 million
Jul 6, 2023 $0.0000804
-2.65%
$550.28 million $22.62 million
Jul 5, 2023 $0.0000826
-3.98%
$565.24 million $36.64 million
Jul 4, 2023 $0.000086
-2.09%
$588.69 million $24.29 million
Jul 3, 2023 $0.0000879
+1.27%
$601.26 million $24.8 million
Jul 2, 2023 $0.0000868
-1.20%
$593.78 million $18.94 million
Jul 1, 2023 $0.0000878
+0.61%
$600.98 million $29.27 million
Jun 30, 2023 $0.0000873
-0.04%
$597.36 million $47.02 million
Jun 29, 2023 $0.0000873
+2.94%
$597.61 million $21.11 million
Jun 28, 2023 $0.0000848
-7.14%
$580.59 million $42.92 million
Jun 27, 2023 $0.0000914
-0.94%
$625.25 million $25.45 million
Jun 26, 2023 $0.0000922
+0.09%
$631.15 million $69.81 million
Jun 25, 2023 $0.0000921
+1.51%
$630.56 million $37.59 million
Jun 24, 2023 $0.0000908
-1.85%
$621.15 million $38.53 million
Jun 23, 2023 $0.0000925
+1.79%
$632.85 million $81.62 million
Jun 22, 2023 $0.0000908
-2.75%
$621.72 million $77.44 million
Jun 21, 2023 $0.0000934
+2.49%
$639.33 million $68.54 million
Jun 20, 2023 $0.0000911
+1.39%
$623.79 million $26.07 million
Jun 19, 2023 $0.0000899
+1.10%
$615.22 million $44.69 million
Jun 18, 2023 $0.0000889
-2.28%
$608.53 million $37.71 million
Jun 17, 2023 $0.000091
-2.22%
$622.74 million $45.16 million
Jun 16, 2023 $0.000093
-0.12%
$636.88 million $49.66 million
Jun 15, 2023 $0.0000932
-0.92%
$637.66 million $72.04 million
Jun 14, 2023 $0.000094
-0.59%
$643.55 million $112.33 million
Jun 13, 2023 $0.0000946
+6.42%
$647.36 million $71.99 million
Jun 12, 2023 $0.0000889
+1.43%
$608.26 million $31.33 million
Jun 11, 2023 $0.0000876
-1.81%
$599.62 million $29.42 million
Jun 10, 2023 $0.0000895
-9.75%
$612.89 million $89.37 million
Jun 9, 2023 $0.0000994
-0.67%
$680.7 million $83.82 million
Jun 8, 2023 $0.0001
+6.74%
$685.07 million $149.48 million
Jun 7, 2023 $0.0000937
-4.41%
$641.76 million $159.47 million
Jun 6, 2023 $0.0000981
+6.58%
$671.6 million $143.3 million
Jun 5, 2023 $0.000092
-16.44%
$630.15 million $323.84 million
Jun 4, 2023 $0.00011
+29.99%
$753.73 million $451.52 million
Jun 3, 2023 $0.0000847
-0.47%
$579.85 million $11.77 million
Jun 2, 2023 $0.0000851
+0.46%
$582.6 million $18 million
Jun 1, 2023 $0.0000847
+0.25%
$579.95 million $23.59 million
May 31, 2023 $0.0000845
-2.54%
$578.62 million $15.35 million
May 30, 2023 $0.0000867
-0.25%
$593.69 million $22.66 million
May 29, 2023 $0.0000869
-2.07%
$573.53 million $15.27 million
May 28, 2023 $0.0000887
-0.61%
$585.65 million $19.04 million
May 27, 2023 $0.0000893
+2.12%
$589.22 million $15.91 million
May 26, 2023 $0.0000874
+2.75%
$576.99 million $21.86 million
May 25, 2023 $0.0000851
-1.65%
$561.54 million $22.04 million
May 24, 2023 $0.0000865
-4.27%
$570.97 million $28.41 million
May 23, 2023 $0.0000904
+2.71%
$596.39 million $27.59 million