Terra Classic Historical Data

LUNC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $0.000058
-0.06%
$320.69 million $9.45 million
Jul 17, 9 PM $0.0000581
+0.52%
$320.87 million $9.46 million
Jul 17, 8 PM $0.0000578
-0.28%
$319.21 million $9.56 million
Jul 17, 7 PM $0.0000579
-0.28%
$320.12 million $9.59 million
Jul 17, 6 PM $0.0000581
-0.01%
$321.03 million $9.71 million
Jul 17, 5 PM $0.0000581
+0.25%
$321.05 million $9.79 million
Jul 17, 4 PM $0.0000579
+0.72%
$320.23 million $9.74 million
Jul 17, 3 PM $0.0000575
+0.07%
$317.94 million $9.64 million
Jul 17, 2 PM $0.0000575
-0.15%
$317.74 million $9.64 million
Jul 17, 1 PM $0.0000576
-0.40%
$318.21 million $9.35 million
Jul 17, 12 PM $0.0000578
-0.55%
$319.49 million $8.84 million
Jul 17, 11 AM $0.0000581
+0.10%
$321.26 million $8.85 million
Jul 17, 10 AM $0.0000581
+0.10%
$320.93 million $8.74 million
Jul 17, 9 AM $0.000058
+0.64%
$320.62 million $8.84 million
Jul 17, 8 AM $0.0000576
+0.03%
$318.56 million $9.01 million
Jul 17, 7 AM $0.0000576
-0.15%
$318.46 million $9.08 million
Jul 17, 6 AM $0.0000577
+0.14%
$318.93 million $9.03 million
Jul 17, 5 AM $0.0000576
-1.43%
$318.49 million $8.87 million
Jul 17, 4 AM $0.0000585
+0.13%
$323.1 million $8.66 million
Jul 17, 3 AM $0.0000584
+0.33%
$322.68 million $8.61 million
Jul 17, 2 AM $0.0000582
-0.28%
$321.63 million $8.64 million
Jul 17, 1 AM $0.0000584
-0.54%
$322.55 million $8.63 million
Jul 17, 12 AM $0.0000587
+0.35%
$324.29 million $8.63 million
Jul 16, 11 PM $0.0000585
-0.52%
$323.15 million $8.53 million
Jul 16, 10 PM $0.0000588
-0.60%
$324.84 million $8.23 million
Jul 16, 9 PM $0.0000591
+0.06%
$326.8 million $8.23 million
Jul 16, 8 PM $0.0000591
+0.40%
$326.6 million $8.09 million
Jul 16, 7 PM $0.0000588
-0.33%
$325.29 million $8.01 million
Jul 16, 6 PM $0.000059
+0.11%
$326.35 million $8.03 million
Jul 16, 5 PM $0.000059
-0.32%
$326.01 million $7.99 million
Jul 16, 4 PM $0.0000592
-0.28%
$327.07 million $7.93 million
Jul 16, 3 PM $0.0000593
-0.01%
$327.97 million $8.26 million
Jul 16, 2 PM $0.0000593
+0.45%
$328.02 million $8.14 million
Jul 16, 1 PM $0.0000591
-0.04%
$326.55 million $8.09 million
Jul 16, 12 PM $0.0000591
+0.00%
$326.69 million $8.23 million
Jul 16, 11 AM $0.0000591
+0.05%
$326.69 million $8.32 million
Jul 16, 10 AM $0.0000591
+0.48%
$326.61 million $8.41 million
Jul 16, 9 AM $0.0000588
-0.50%
$325.04 million $8.37 million
Jul 16, 8 AM $0.0000591
-1.02%
$326.68 million $8.16 million
Jul 16, 7 AM $0.0000597
-0.35%
$329.67 million $7.81 million
Jul 16, 6 AM $0.0000599
+0.08%
$330.83 million $7.7 million
Jul 16, 5 AM $0.0000599
+0.02%
$330.55 million $7.76 million
Jul 16, 4 AM $0.0000598
-0.15%
$330.45 million $7.83 million
Jul 16, 3 AM $0.0000599
-0.07%
$330.95 million $7.77 million
Jul 16, 2 AM $0.00006
-0.13%
$331.17 million $7.73 million
Jul 16, 1 AM $0.00006
+0.56%
$331.6 million $7.63 million
Jul 16, 12 AM $0.0000597
+0.02%
$329.59 million $7.61 million
Jul 15, 11 PM $0.0000597
+0.01%
$329.54 million $7.78 million
Jul 15, 10 PM $0.0000597
-0.13%
$329.51 million $7.86 million
Jul 15, 9 PM $0.0000597
-0.11%
$329.94 million $7.96 million