Terra Classic Historical Data

LUNC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0000358
+0.13%
$ 195.72 million $ 6.96 million
Feb 22, 12 PM $ 0.0000358
-0.52%
$ 195.47 million $ 7.12 million
Feb 22, 11 AM $ 0.000036
-0.58%
$ 196.49 million $ 7.02 million
Feb 22, 10 AM $ 0.0000362
+0.26%
$ 197.63 million $ 7.01 million
Feb 22, 9 AM $ 0.0000361
+0.53%
$ 197.13 million $ 7.36 million
Feb 22, 8 AM $ 0.0000359
-0.75%
$ 196.11 million $ 7.18 million
Feb 22, 7 AM $ 0.0000362
-0.56%
$ 197.6 million $ 7.51 million
Feb 22, 6 AM $ 0.0000364
+0.04%
$ 198.7 million $ 7.29 million
Feb 22, 5 AM $ 0.0000363
-0.01%
$ 198.61 million $ 7.41 million
Feb 22, 4 AM $ 0.0000363
+0.15%
$ 198.61 million $ 7.85 million
Feb 22, 3 AM $ 0.0000363
+0.56%
$ 198.33 million $ 7.6 million
Feb 22, 2 AM $ 0.0000361
-0.05%
$ 197.22 million $ 7.96 million
Feb 22, 1 AM $ 0.0000361
+0.21%
$ 197.46 million $ 7.92 million
Feb 22, 12 AM $ 0.000036
-0.70%
$ 196.92 million $ 8.32 million
Feb 21, 11 PM $ 0.0000363
-0.52%
$ 198.3 million $ 7.96 million
Feb 21, 10 PM $ 0.0000365
-0.40%
$ 199.36 million $ 8.58 million
Feb 21, 9 PM $ 0.0000366
+0.44%
$ 200.13 million $ 8.84 million
Feb 21, 8 PM $ 0.0000365
-0.20%
$ 199.32 million $ 10.09 million
Feb 21, 7 PM $ 0.0000365
+0.10%
$ 199.67 million $ 9.86 million
Feb 21, 6 PM $ 0.0000365
-0.25%
$ 199.45 million $ 9.97 million
Feb 21, 5 PM $ 0.0000366
-0.10%
$ 199.94 million $ 10.07 million
Feb 21, 4 PM $ 0.0000366
-1.59%
$ 200.12 million $ 10.25 million
Feb 21, 3 PM $ 0.0000372
-0.09%
$ 203.32 million $ 10.22 million
Feb 21, 2 PM $ 0.0000372
-0.62%
$ 203.55 million $ 10.69 million
Feb 21, 1 PM $ 0.0000375
+0.97%
$ 204.87 million $ 10.72 million
Feb 21, 12 PM $ 0.0000371
+0.17%
$ 202.86 million $ 11 million
Feb 21, 11 AM $ 0.0000371
-0.18%
$ 202.52 million $ 11.23 million
Feb 21, 10 AM $ 0.0000371
-0.21%
$ 202.89 million $ 12.02 million
Feb 21, 9 AM $ 0.0000372
-0.05%
$ 203.29 million $ 11.86 million
Feb 21, 8 AM $ 0.0000372
+0.47%
$ 203.22 million $ 11.92 million
Feb 21, 7 AM $ 0.000037
+0.37%
$ 202.28 million $ 12.12 million
Feb 21, 6 AM $ 0.0000369
-0.42%
$ 201.54 million $ 12.42 million
Feb 21, 5 AM $ 0.000037
-0.29%
$ 202.39 million $ 12.65 million
Feb 21, 4 AM $ 0.0000371
-0.76%
$ 202.98 million $ 12.87 million
Feb 21, 3 AM $ 0.0000374
+1.25%
$ 204.54 million $ 13.2 million
Feb 21, 2 AM $ 0.000037
+0.58%
$ 202 million $ 13.94 million
Feb 21, 1 AM $ 0.0000367
-0.10%
$ 200.83 million $ 14.91 million
Feb 21, 12 AM $ 0.0000368
-0.49%
$ 201.03 million $ 15.44 million
Feb 20, 11 PM $ 0.000037
-0.97%
$ 202.12 million $ 15.9 million
Feb 20, 10 PM $ 0.0000373
-0.47%
$ 204 million $ 15.78 million
Feb 20, 9 PM $ 0.0000375
+2.13%
$ 204.91 million $ 18.08 million
Feb 20, 8 PM $ 0.0000367
+0.11%
$ 200.64 million $ 18.25 million
Feb 20, 7 PM $ 0.0000367
-0.36%
$ 200.43 million $ 18.5 million
Feb 20, 6 PM $ 0.0000368
+0.41%
$ 201.05 million $ 18.45 million
Feb 20, 5 PM $ 0.0000367
+0.39%
$ 200.34 million $ 18.42 million
Feb 20, 4 PM $ 0.0000365
-0.08%
$ 199.55 million $ 18.35 million
Feb 20, 3 PM $ 0.0000365
+1.01%
$ 199.73 million $ 18.57 million
Feb 20, 2 PM $ 0.0000362
+0.67%
$ 197.72 million $ 18.44 million
Feb 20, 1 PM $ 0.0000359
-0.29%
$ 196.28 million $ 18.54 million
Feb 20, 12 PM $ 0.000036
-0.48%
$ 196.93 million $ 18.89 million