Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic Historical Data

LUNC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 PM $0.0000482
-0.59%
$265.58 million $9.23 million
Sep 15, 7 PM $0.0000484
+1.10%
$267.15 million $8.8 million
Sep 15, 6 PM $0.0000479
-3.33%
$264.35 million $8.33 million
Sep 15, 5 PM $0.0000496
+0.67%
$273.45 million $7.27 million
Sep 15, 4 PM $0.0000492
-0.22%
$271.64 million $7.08 million
Sep 15, 3 PM $0.0000493
+0.18%
$272.23 million $7.28 million
Sep 15, 2 PM $0.0000492
-1.14%
$271.75 million $7.19 million
Sep 15, 1 PM $0.0000498
-0.12%
$274.88 million $6.7 million
Sep 15, 12 PM $0.0000499
+0.06%
$275.21 million $6.67 million
Sep 15, 11 AM $0.0000498
-0.66%
$275.05 million $6.6 million
Sep 15, 10 AM $0.0000502
-0.04%
$276.88 million $6.54 million
Sep 15, 9 AM $0.0000502
-0.01%
$276.99 million $6.54 million
Sep 15, 8 AM $0.0000502
+0.34%
$277.01 million $6.7 million
Sep 15, 7 AM $0.00005
-0.57%
$276.07 million $6.56 million
Sep 15, 6 AM $0.0000503
+0.05%
$277.65 million $6.45 million
Sep 15, 5 AM $0.0000503
-0.27%
$277.51 million $6.43 million
Sep 15, 4 AM $0.0000504
+0.23%
$278.25 million $6.4 million
Sep 15, 3 AM $0.0000503
-0.20%
$277.62 million $6.38 million
Sep 15, 2 AM $0.0000504
-0.09%
$278.18 million $6.32 million
Sep 15, 1 AM $0.0000504
-0.12%
$278.42 million $6.43 million
Sep 15, 12 AM $0.0000505
-0.03%
$278.77 million $6.48 million
Sep 14, 11 PM $0.0000505
-0.13%
$278.85 million $6.49 million
Sep 14, 10 PM $0.0000506
+0.08%
$279.22 million $6.51 million
Sep 14, 9 PM $0.0000506
-0.27%
$279.01 million $6.81 million
Sep 14, 8 PM $0.0000507
+0.32%
$279.77 million $6.85 million
Sep 14, 7 PM $0.0000505
-0.48%
$278.88 million $6.79 million
Sep 14, 6 PM $0.0000508
+0.25%
$280.23 million $6.77 million
Sep 14, 5 PM $0.0000506
+0.07%
$279.53 million $6.63 million
Sep 14, 4 PM $0.0000506
+0.39%
$279.35 million $6.57 million
Sep 14, 3 PM $0.0000504
+0.17%
$278.27 million $6.22 million
Sep 14, 2 PM $0.0000503
-0.34%
$277.8 million $6.14 million
Sep 14, 1 PM $0.0000505
+0.14%
$278.75 million $6.11 million
Sep 14, 12 PM $0.0000504
-0.19%
$278.36 million $6 million
Sep 14, 11 AM $0.0000505
+0.38%
$278.88 million $5.99 million
Sep 14, 10 AM $0.0000503
-0.03%
$277.85 million $5.97 million
Sep 14, 9 AM $0.0000504
-0.11%
$277.93 million $5.87 million
Sep 14, 8 AM $0.0000504
+0.08%
$278.23 million $5.98 million
Sep 14, 7 AM $0.0000504
-0.10%
$278.03 million $6.19 million
Sep 14, 6 AM $0.0000504
-0.50%
$278.34 million $6.14 million
Sep 14, 5 AM $0.0000507
+0.29%
$279.75 million $6.09 million
Sep 14, 4 AM $0.0000505
+0.19%
$278.95 million $6.11 million
Sep 14, 3 AM $0.0000504
-0.12%
$278.42 million $6.07 million
Sep 14, 2 AM $0.0000505
+0.95%
$278.76 million $6.09 million
Sep 14, 1 AM $0.00005
+0.54%
$276.13 million $6.02 million
Sep 14, 12 AM $0.0000498
-0.17%
$274.65 million $6.01 million
Sep 13, 11 PM $0.0000498
-0.03%
$275.11 million $5.95 million
Sep 13, 10 PM $0.0000498
-1.47%
$275.18 million $5.89 million
Sep 13, 9 PM $0.0000506
-0.42%
$279.29 million $5.53 million
Sep 13, 8 PM $0.0000508
+0.07%
$280.48 million $5.42 million
Sep 13, 7 PM $0.0000508
+0.24%
$280.28 million $5.5 million