Terra Classic Historical Data

LUNC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0000364
-0.22%
$ 198.88 million $ 5.35 million
Apr 9, 12 PM $ 0.0000365
+0.03%
$ 199.31 million $ 5.4 million
Apr 9, 11 AM $ 0.0000365
+0.18%
$ 199.26 million $ 5.28 million
Apr 9, 10 AM $ 0.0000364
-0.60%
$ 198.91 million $ 5.2 million
Apr 9, 9 AM $ 0.0000366
-0.01%
$ 200.12 million $ 5.17 million
Apr 9, 8 AM $ 0.0000366
+0.27%
$ 200.12 million $ 5.23 million
Apr 9, 7 AM $ 0.0000365
+0.15%
$ 199.6 million $ 5.2 million
Apr 9, 6 AM $ 0.0000365
+0.00%
$ 199.29 million $ 5.18 million
Apr 9, 5 AM $ 0.0000365
+0.23%
$ 199.29 million $ 5.17 million
Apr 9, 4 AM $ 0.0000364
-0.29%
$ 198.84 million $ 5.26 million
Apr 9, 3 AM $ 0.0000365
+0.09%
$ 199.41 million $ 5.3 million
Apr 9, 2 AM $ 0.0000365
+0.55%
$ 199.23 million $ 5.24 million
Apr 9, 1 AM $ 0.0000363
-0.44%
$ 198.14 million $ 5.25 million
Apr 9, 12 AM $ 0.0000364
-0.04%
$ 198.95 million $ 5.16 million
Apr 8, 11 PM $ 0.0000364
-0.60%
$ 199.04 million $ 5.18 million
Apr 8, 10 PM $ 0.0000366
-0.25%
$ 200.22 million $ 5.54 million
Apr 8, 9 PM $ 0.0000367
+0.19%
$ 200.72 million $ 5.7 million
Apr 8, 8 PM $ 0.0000367
+0.01%
$ 200.35 million $ 6 million
Apr 8, 7 PM $ 0.0000367
-0.13%
$ 200.32 million $ 6.14 million
Apr 8, 6 PM $ 0.0000367
-0.77%
$ 200.57 million $ 6.13 million
Apr 8, 5 PM $ 0.000037
+0.19%
$ 202.13 million $ 6.07 million
Apr 8, 4 PM $ 0.0000369
+0.16%
$ 201.76 million $ 6.18 million
Apr 8, 3 PM $ 0.0000369
+0.81%
$ 201.43 million $ 6.17 million
Apr 8, 2 PM $ 0.0000366
-1.14%
$ 199.81 million $ 6.18 million
Apr 8, 1 PM $ 0.000037
-0.05%
$ 202.12 million $ 6.16 million
Apr 8, 12 PM $ 0.000037
+0.04%
$ 202.21 million $ 6.11 million
Apr 8, 11 AM $ 0.000037
-0.40%
$ 202.13 million $ 6.26 million
Apr 8, 10 AM $ 0.0000372
-0.11%
$ 202.95 million $ 6.3 million
Apr 8, 9 AM $ 0.0000372
-0.20%
$ 203.18 million $ 6.33 million
Apr 8, 8 AM $ 0.0000373
-0.01%
$ 203.61 million $ 6.26 million
Apr 8, 7 AM $ 0.0000373
-0.09%
$ 203.64 million $ 6.3 million
Apr 8, 6 AM $ 0.0000373
+0.00%
$ 203.83 million $ 6.3 million
Apr 8, 5 AM $ 0.0000373
-0.01%
$ 203.83 million $ 6.26 million
Apr 8, 4 AM $ 0.0000373
+0.60%
$ 203.84 million $ 6.15 million
Apr 8, 3 AM $ 0.0000371
+0.11%
$ 202.63 million $ 6.1 million
Apr 8, 2 AM $ 0.0000371
-0.18%
$ 202.41 million $ 6.23 million
Apr 8, 1 AM $ 0.0000371
+0.13%
$ 202.76 million $ 6.23 million
Apr 8, 12 AM $ 0.0000371
-0.60%
$ 202.48 million $ 6.2 million
Apr 7, 11 PM $ 0.0000373
+1.17%
$ 203.7 million $ 5.99 million
Apr 7, 10 PM $ 0.0000369
+1.48%
$ 201.34 million $ 5.55 million
Apr 7, 9 PM $ 0.0000363
+0.46%
$ 198.41 million $ 5.44 million
Apr 7, 8 PM $ 0.0000362
+0.70%
$ 197.5 million $ 5.37 million
Apr 7, 7 PM $ 0.0000359
+0.46%
$ 196.12 million $ 5.23 million
Apr 7, 6 PM $ 0.0000357
-0.64%
$ 195.23 million $ 5.29 million
Apr 7, 5 PM $ 0.000036
+1.05%
$ 196.49 million $ 5.28 million
Apr 7, 4 PM $ 0.0000356
-0.09%
$ 194.45 million $ 5.13 million
Apr 7, 3 PM $ 0.0000356
-0.31%
$ 194.64 million $ 5.12 million
Apr 7, 2 PM $ 0.0000357
-0.01%
$ 195.23 million $ 5.03 million
Apr 7, 1 PM $ 0.0000357
-0.50%
$ 195.25 million $ 5.04 million
Apr 7, 12 PM $ 0.0000359
+0.37%
$ 196.22 million $ 5.1 million