Terra Classic Historical Data

LUNC Page 24
Download
Date Close Price change Market cap Trading volume
2:48 AM $0.0000516
+0.02%
$285.08 million $7.93 million
2:47 AM $0.0000516
+0.06%
$285.08 million $7.92 million
2:46 AM $0.0000516
+0.01%
$285.08 million $7.91 million
2:45 AM $0.0000516
-0.04%
$285.08 million $7.91 million
2:44 AM $0.0000516
-0.02%
$284.99 million $7.9 million
2:43 AM $0.0000516
-0.03%
$284.99 million $7.9 million
2:42 AM $0.0000516
-0.03%
$284.99 million $7.89 million
2:41 AM $0.0000516
-0.01%
$284.99 million $7.87 million
2:40 AM $0.0000516
+0.06%
$284.99 million $7.87 million
2:39 AM $0.0000516
+0.01%
$285.11 million $7.84 million
2:38 AM $0.0000516
+0.00%
$285.11 million $7.85 million
2:37 AM $0.0000516
-0.10%
$285.11 million $7.84 million
2:36 AM $0.0000517
-0.02%
$285.11 million $7.82 million
2:35 AM $0.0000517
+0.46%
$285.11 million $7.82 million
2:34 AM $0.0000514
+0.05%
$284.09 million $7.81 million
2:33 AM $0.0000514
+0.10%
$284.09 million $7.8 million
2:32 AM $0.0000513
+0.14%
$284.09 million $7.75 million
2:31 AM $0.0000513
+0.07%
$284.09 million $7.69 million
2:30 AM $0.0000512
+0.03%
$284.09 million $7.65 million
2:29 AM $0.0000512
+0.02%
$282.98 million $7.64 million
2:28 AM $0.0000512
+0.00%
$282.98 million $7.64 million
2:27 AM $0.0000512
-0.06%
$282.98 million $7.63 million
2:26 AM $0.0000512
+0.00%
$282.98 million $7.63 million
2:25 AM $0.0000512
+0.02%
$282.98 million $7.63 million
2:24 AM $0.0000512
-0.03%
$283.03 million $7.64 million
2:23 AM $0.0000512
+0.00%
$283.03 million $7.64 million
2:22 AM $0.0000512
+0.02%
$283.03 million $7.64 million
2:21 AM $0.0000512
+0.00%
$283.03 million $7.64 million
2:20 AM $0.0000512
-0.04%
$283.03 million $7.64 million
2:19 AM $0.0000513
+0.01%
$283.15 million $7.65 million
2:18 AM $0.0000513
+0.00%
$283.15 million $7.65 million
2:17 AM $0.0000512
+0.06%
$283.15 million $7.65 million
2:16 AM $0.0000512
+0.00%
$283.15 million $7.65 million
2:15 AM $0.0000512
+0.07%
$283.15 million $7.65 million
2:14 AM $0.0000512
+0.00%
$282.76 million $7.65 million
2:13 AM $0.0000512
+0.06%
$282.76 million $7.65 million
2:12 AM $0.0000512
+0.01%
$282.76 million $7.64 million
2:11 AM $0.0000511
+0.02%
$282.76 million $7.64 million
2:10 AM $0.0000511
-0.04%
$282.76 million $7.64 million
2:09 AM $0.0000512
+0.05%
$282.61 million $7.63 million
2:08 AM $0.0000511
+0.03%
$282.61 million $7.62 million
2:07 AM $0.0000511
-0.05%
$282.61 million $7.62 million
2:06 AM $0.0000511
+0.01%
$282.61 million $7.62 million
2:05 AM $0.0000511
+0.03%
$282.61 million $7.61 million
2:04 AM $0.0000511
-0.01%
$282.42 million $7.61 million
2:03 AM $0.0000511
-0.02%
$282.42 million $7.61 million
2:02 AM $0.0000511
+0.06%
$282.42 million $7.6 million
2:01 AM $0.0000511
-0.03%
$282.42 million $7.6 million
2:00 AM $0.0000511
-0.01%
$282.42 million $7.6 million
1:59 AM $0.0000511
+0.00%
$282.44 million $7.6 million