Terra Classic Historical Data

LUNC Page 24
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0000402
+0.09%
$ 220.44 million $ 25.62 million
7:12 PM $ 0.0000402
+0.03%
$ 220.44 million $ 25.62 million
7:11 PM $ 0.0000402
-0.02%
$ 220.44 million $ 25.63 million
7:10 PM $ 0.0000402
-0.03%
$ 220.44 million $ 25.63 million
7:09 PM $ 0.0000402
-0.02%
$ 220.18 million $ 25.63 million
7:08 PM $ 0.0000402
+0.00%
$ 220.18 million $ 25.62 million
7:07 PM $ 0.0000402
+0.03%
$ 220.18 million $ 25.62 million
7:06 PM $ 0.0000402
+0.03%
$ 220.18 million $ 25.61 million
7:05 PM $ 0.0000402
-0.03%
$ 220.18 million $ 25.61 million
7:04 PM $ 0.0000402
+0.00%
$ 220.14 million $ 25.61 million
7:03 PM $ 0.0000402
+0.01%
$ 220.14 million $ 25.61 million
7:02 PM $ 0.0000402
+0.02%
$ 220.14 million $ 25.6 million
7:01 PM $ 0.0000402
+0.05%
$ 220.14 million $ 25.61 million
7:00 PM $ 0.0000401
+0.07%
$ 220.14 million $ 25.6 million
6:59 PM $ 0.0000401
+0.03%
$ 219.8 million $ 25.59 million
6:58 PM $ 0.0000401
+0.08%
$ 219.8 million $ 25.59 million
6:57 PM $ 0.0000401
+0.02%
$ 219.8 million $ 25.57 million
6:56 PM $ 0.0000401
-0.04%
$ 219.8 million $ 25.56 million
6:55 PM $ 0.0000401
-0.04%
$ 219.8 million $ 25.56 million
6:54 PM $ 0.0000401
-0.02%
$ 219.65 million $ 25.55 million
6:53 PM $ 0.0000401
+0.04%
$ 219.65 million $ 25.54 million
6:52 PM $ 0.0000401
+0.02%
$ 219.65 million $ 25.54 million
6:51 PM $ 0.0000401
-0.04%
$ 219.65 million $ 25.53 million
6:50 PM $ 0.0000401
-0.11%
$ 219.65 million $ 25.52 million
6:49 PM $ 0.0000401
-0.08%
$ 219.89 million $ 25.5 million
6:48 PM $ 0.0000402
+0.01%
$ 219.89 million $ 25.49 million
6:47 PM $ 0.0000402
+0.02%
$ 219.89 million $ 25.5 million
6:46 PM $ 0.0000402
-0.10%
$ 219.89 million $ 25.5 million
6:45 PM $ 0.0000402
-0.05%
$ 219.89 million $ 25.49 million
6:44 PM $ 0.0000402
+0.14%
$ 220.36 million $ 25.48 million
6:43 PM $ 0.0000402
-0.03%
$ 220.36 million $ 25.47 million
6:42 PM $ 0.0000402
-0.11%
$ 220.36 million $ 25.47 million
6:41 PM $ 0.0000402
-0.01%
$ 220.36 million $ 25.45 million
6:40 PM $ 0.0000402
+0.07%
$ 220.36 million $ 25.43 million
6:39 PM $ 0.0000402
+0.00%
$ 220.29 million $ 25.41 million
6:38 PM $ 0.0000402
-0.18%
$ 220.29 million $ 25.39 million
6:37 PM $ 0.0000403
-0.13%
$ 220.29 million $ 25.39 million
6:36 PM $ 0.0000403
+0.05%
$ 220.29 million $ 25.37 million
6:35 PM $ 0.0000403
+0.26%
$ 220.29 million $ 25.33 million
6:34 PM $ 0.0000402
+0.49%
$ 220.29 million $ 25.3 million
6:33 PM $ 0.00004
+0.01%
$ 220.29 million $ 25.28 million
6:32 PM $ 0.00004
+0.04%
$ 220.29 million $ 25.28 million
6:31 PM $ 0.00004
+0.06%
$ 220.29 million $ 25.27 million
6:30 PM $ 0.0000399
+0.01%
$ 220.29 million $ 25.23 million
6:29 PM $ 0.0000399
+0.07%
$ 218.79 million $ 25.21 million
6:28 PM $ 0.0000399
+0.07%
$ 218.79 million $ 25.2 million
6:27 PM $ 0.0000399
+0.11%
$ 218.79 million $ 25.19 million
6:26 PM $ 0.0000398
-0.14%
$ 218.79 million $ 25.16 million
6:25 PM $ 0.0000399
-0.11%
$ 218.79 million $ 25.11 million
6:24 PM $ 0.0000399
-0.26%
$ 218.79 million $ 25.08 million