Terra Classic Historical Data

LUNC Page 24
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0000802
-0.04%
$ 444.56 million $ 17.59 million
3:53 PM $ 0.0000802
-0.03%
$ 444.56 million $ 17.57 million
3:52 PM $ 0.0000802
-0.02%
$ 444.56 million $ 17.53 million
3:51 PM $ 0.0000803
+0.06%
$ 444.56 million $ 17.52 million
3:50 PM $ 0.0000802
-0.09%
$ 444.56 million $ 17.47 million
3:49 PM $ 0.0000803
-0.07%
$ 445.12 million $ 17.44 million
3:48 PM $ 0.0000803
-0.02%
$ 445.12 million $ 17.43 million
3:47 PM $ 0.0000804
+0.00%
$ 445.12 million $ 17.43 million
3:46 PM $ 0.0000804
+0.00%
$ 445.12 million $ 17.43 million
3:45 PM $ 0.0000804
-0.15%
$ 445.12 million $ 17.42 million
3:44 PM $ 0.0000805
-0.01%
$ 446.16 million $ 17.36 million
3:43 PM $ 0.0000805
+0.06%
$ 446.16 million $ 17.34 million
3:42 PM $ 0.0000804
-0.08%
$ 446.16 million $ 17.33 million
3:41 PM $ 0.0000805
-0.01%
$ 446.16 million $ 17.34 million
3:40 PM $ 0.0000805
-0.06%
$ 446.16 million $ 17.34 million
3:39 PM $ 0.0000806
-0.08%
$ 446.61 million $ 17.36 million
3:38 PM $ 0.0000806
-0.03%
$ 446.61 million $ 17.33 million
3:37 PM $ 0.0000807
+0.02%
$ 446.61 million $ 17.33 million
3:36 PM $ 0.0000806
+0.00%
$ 446.61 million $ 17.33 million
3:35 PM $ 0.0000806
-0.07%
$ 446.61 million $ 17.33 million
3:34 PM $ 0.0000807
-0.10%
$ 447.33 million $ 17.33 million
3:33 PM $ 0.0000808
-0.06%
$ 447.33 million $ 17.34 million
3:32 PM $ 0.0000808
-0.05%
$ 447.33 million $ 17.36 million
3:31 PM $ 0.0000808
-0.10%
$ 447.33 million $ 17.36 million
3:30 PM $ 0.0000809
-0.06%
$ 447.33 million $ 17.35 million
3:29 PM $ 0.000081
+0.02%
$ 448.89 million $ 17.36 million
3:28 PM $ 0.000081
+0.01%
$ 448.89 million $ 17.35 million
3:27 PM $ 0.000081
+0.00%
$ 448.89 million $ 17.4 million
3:26 PM $ 0.000081
+0.05%
$ 448.89 million $ 17.4 million
3:25 PM $ 0.0000809
+0.03%
$ 448.89 million $ 17.41 million
3:24 PM $ 0.0000809
+0.06%
$ 448.46 million $ 17.4 million
3:23 PM $ 0.0000808
+0.08%
$ 448.46 million $ 17.4 million
3:22 PM $ 0.0000808
-0.08%
$ 448.46 million $ 17.4 million
3:21 PM $ 0.0000809
-0.04%
$ 448.46 million $ 17.41 million
3:20 PM $ 0.0000809
+0.02%
$ 448.46 million $ 17.41 million
3:19 PM $ 0.0000809
+0.04%
$ 448.34 million $ 17.41 million
3:18 PM $ 0.0000808
+0.09%
$ 448.34 million $ 17.39 million
3:17 PM $ 0.0000808
+0.10%
$ 448.34 million $ 17.39 million
3:16 PM $ 0.0000807
-0.05%
$ 448.34 million $ 17.39 million
3:15 PM $ 0.0000807
+0.01%
$ 448.34 million $ 17.38 million
3:14 PM $ 0.0000807
+0.02%
$ 447.57 million $ 17.36 million
3:13 PM $ 0.0000807
+0.00%
$ 447.57 million $ 17.36 million
3:12 PM $ 0.0000807
-0.01%
$ 447.57 million $ 17.37 million
3:11 PM $ 0.0000807
+0.00%
$ 447.57 million $ 17.37 million
3:10 PM $ 0.0000807
+0.06%
$ 447.57 million $ 17.37 million
3:09 PM $ 0.0000807
-0.04%
$ 447.3 million $ 17.36 million
3:08 PM $ 0.0000807
+0.01%
$ 447.3 million $ 17.36 million
3:07 PM $ 0.0000807
-0.06%
$ 447.3 million $ 17.33 million
3:06 PM $ 0.0000808
-0.04%
$ 447.3 million $ 17.33 million
3:05 PM $ 0.0000808
+0.00%
$ 447.3 million $ 17.33 million