Terra Classic Historical Data

LUNC Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.000088
-1.78%
$580.64 million $19.96 million
May 21, 2023 $0.0000896
-2.26%
$591.11 million $19.6 million
May 20, 2023 $0.0000916
+1.41%
$604.73 million $17.71 million
May 19, 2023 $0.0000904
-0.62%
$596.29 million $19.81 million
May 18, 2023 $0.0000909
-2.25%
$599.94 million $26.74 million
May 17, 2023 $0.000093
+1.92%
$613.69 million $32.63 million
May 16, 2023 $0.0000912
+0.91%
$602.11 million $20.85 million
May 15, 2023 $0.0000904
-3.16%
$596.68 million $19.88 million
May 14, 2023 $0.0000934
+1.69%
$616.17 million $33.32 million
May 13, 2023 $0.0000918
+0.19%
$605.86 million $35.84 million
May 12, 2023 $0.0000916
+6.28%
$604.63 million $63.7 million
May 11, 2023 $0.0000862
-7.80%
$568.95 million $50.47 million
May 10, 2023 $0.0000935
+4.53%
$617.09 million $122.23 million
May 9, 2023 $0.0000895
+5.87%
$590.35 million $40.39 million
May 8, 2023 $0.0000845
-11.66%
$557.6 million $63.16 million
May 7, 2023 $0.0000957
-0.05%
$631.22 million $29.43 million
May 6, 2023 $0.0000957
-6.99%
$631.69 million $40.51 million
May 5, 2023 $0.000103
-0.73%
$679.18 million $51.31 million
May 4, 2023 $0.000104
-2.66%
$684.19 million $21.43 million
May 3, 2023 $0.000107
-0.47%
$702.9 million $43.37 million
May 2, 2023 $0.000107
+1.56%
$706.18 million $28.34 million
May 1, 2023 $0.000105
-4.46%
$695.35 million $36.69 million
Apr 30, 2023 $0.00011
-2.17%
$727.85 million $22.54 million
Apr 29, 2023 $0.000113
+0.38%
$743.8 million $33.75 million
Apr 28, 2023 $0.000112
+2.68%
$741 million $64.19 million
Apr 27, 2023 $0.000109
+1.49%
$721.69 million $40.38 million
Apr 26, 2023 $0.000108
-3.28%
$711.15 million $60.44 million
Apr 25, 2023 $0.000111
+0.33%
$735.33 million $30.63 million
Apr 24, 2023 $0.000111
-0.59%
$732.95 million $41.47 million
Apr 23, 2023 $0.000112
-0.28%
$737.34 million $43.05 million
Apr 22, 2023 $0.000112
+3.32%
$739.44 million $44.87 million
Apr 21, 2023 $0.000108
-5.01%
$715.71 million $52.84 million
Apr 20, 2023 $0.000114
-3.38%
$753.5 million $40.21 million
Apr 19, 2023 $0.000118
-7.00%
$779.81 million $59.42 million
Apr 18, 2023 $0.000127
+1.32%
$838.39 million $36.87 million
Apr 17, 2023 $0.000125
-2.50%
$827.44 million $56.17 million
Apr 16, 2023 $0.000129
+0.32%
$848.64 million $47.82 million
Apr 15, 2023 $0.000128
-0.31%
$845.85 million $46.41 million
Apr 14, 2023 $0.000129
+1.32%
$848.39 million $75.79 million
Apr 13, 2023 $0.000127
+0.29%
$837.31 million $46.72 million
Apr 12, 2023 $0.000127
+0.71%
$834.87 million $88.88 million
Apr 11, 2023 $0.000126
+0.21%
$828.97 million $65.15 million
Apr 10, 2023 $0.000125
-0.52%
$827.21 million $36.56 million
Apr 9, 2023 $0.000126
-0.92%
$831.41 million $66.51 million
Apr 8, 2023 $0.000127
+2.06%
$839.11 million $68.44 million
Apr 7, 2023 $0.000125
-0.46%
$822.12 million $118.06 million
Apr 6, 2023 $0.000125
+1.55%
$825.84 million $40.93 million
Apr 5, 2023 $0.000123
-0.44%
$813.14 million $34.47 million
Apr 4, 2023 $0.000124
+1.60%
$816.74 million $31.87 million
Apr 3, 2023 $0.000122
-0.76%
$803.82 million $40.54 million